Qlindo Historical Data

QLINDO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000423
+0.00%
$ 847,006 $ 23,685
Mar 17, 11 AM $ 0.000423
+0.00%
$ 847,006 $ 23,685
Mar 17, 10 AM $ 0.000423
+0.00%
$ 847,006 $ 23,685
Mar 17, 9 AM $ 0.000423
+0.00%
$ 847,006 $ 23,685
Mar 17, 8 AM $ 0.000423
+0.00%
$ 847,006 $ 23,685
Mar 17, 7 AM $ 0.000423
+0.00%
$ 847,006 $ 24,148
Mar 17, 6 AM $ 0.000423
+2.67%
$ 847,006 $ 24,148
Mar 17, 5 AM $ 0.000412
+0.00%
$ 824,970 $ 24,038
Mar 17, 4 AM $ 0.000412
+0.00%
$ 824,970 $ 24,038
Mar 17, 3 AM $ 0.000412
+0.00%
$ 824,970 $ 24,038
Mar 17, 2 AM $ 0.000412
+0.00%
$ 824,970 $ 24,038
Mar 17, 1 AM $ 0.000412
+0.00%
$ 824,970 $ 24,044
Mar 17, 12 AM $ 0.000412
+0.00%
$ 824,970 $ 24,044
Mar 16, 11 PM $ 0.000412
+0.00%
$ 824,970 $ 24,044
Mar 16, 10 PM $ 0.000412
+0.00%
$ 824,970 $ 24,044
Mar 16, 9 PM $ 0.000412
-0.65%
$ 824,970 $ 24,045
Mar 16, 8 PM $ 0.000414
+0.00%
$ 830,379 $ 484
Mar 16, 7 PM $ 0.000414
+0.00%
$ 830,379 $ 489
Mar 16, 6 PM $ 0.000414
+0.00%
$ 830,379 $ 489
Mar 16, 5 PM $ 0.000414
+0.00%
$ 830,379 $ 24,675
Mar 16, 4 PM $ 0.000414
+0.00%
$ 830,379 $ 25,995
Mar 16, 3 PM $ 0.000414
+0.00%
$ 830,379 $ 25,995
Mar 16, 2 PM $ 0.000414
+0.00%
$ 830,379 $ 26,918
Mar 16, 1 PM $ 0.000414
+1.22%
$ 830,379 $ 30,684
Mar 16, 12 PM $ 0.000409
+0.00%
$ 820,362 $ 30,676
Mar 16, 11 AM $ 0.000409
+0.00%
$ 820,362 $ 30,676
Mar 16, 10 AM $ 0.000409
+0.00%
$ 820,362 $ 30,676
Mar 16, 9 AM $ 0.000409
+0.00%
$ 820,362 $ 30,677
Mar 16, 8 AM $ 0.000409
+0.56%
$ 820,362 $ 30,677
Mar 16, 7 AM $ 0.000407
+0.00%
$ 815,754 $ 30,215
Mar 16, 6 AM $ 0.000407
+0.00%
$ 815,754 $ 30,222
Mar 16, 5 AM $ 0.000407
+0.00%
$ 815,754 $ 30,425
Mar 16, 4 AM $ 0.000407
+0.00%
$ 815,754 $ 30,587
Mar 16, 3 AM $ 0.000407
+0.00%
$ 815,754 $ 30,588
Mar 16, 2 AM $ 0.000407
+0.00%
$ 815,754 $ 30,593
Mar 16, 1 AM $ 0.000407
+0.00%
$ 815,754 $ 30,711
Mar 16, 12 AM $ 0.000407
+0.00%
$ 815,754 $ 30,711
Mar 15, 11 PM $ 0.000407
+0.00%
$ 815,754 $ 30,711
Mar 15, 10 PM $ 0.000407
-0.76%
$ 815,754 $ 30,912
Mar 15, 9 PM $ 0.00041
-1.01%
$ 821,965 $ 30,910
Mar 15, 8 PM $ 0.000414
+0.36%
$ 830,379 $ 30,905
Mar 15, 7 PM $ 0.000413
+0.00%
$ 827,374 $ 30,901
Mar 15, 6 PM $ 0.000413
+0.15%
$ 827,374 $ 30,901
Mar 15, 5 PM $ 0.000412
-0.51%
$ 826,172 $ 6,715
Mar 15, 4 PM $ 0.000414
+0.00%
$ 830,379 $ 5,403
Mar 15, 3 PM $ 0.000414
+1.10%
$ 830,379 $ 5,416
Mar 15, 2 PM $ 0.00041
+0.81%
$ 821,364 $ 4,663
Mar 15, 1 PM $ 0.000426
+0.00%
$ 853,217 $ 897
Mar 15, 12 PM $ 0.000426
+0.00%
$ 853,217 $ 897
Mar 15, 11 AM $ 0.000426
+0.00%
$ 853,217 $ 903