Qlindo Historical Data

QLINDO Page 17
Date Close Price change Market cap Trading volume
7:56 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:55 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:54 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:53 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:52 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:51 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:50 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:49 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:48 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:47 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:46 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:45 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:44 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:18 AM $ 0.000169
+0.00%
$ 342,954 $ 26,960
7:17 AM $ 0.000169
+0.00%
$ 342,954 $ 26,960
7:16 AM $ 0.000169
+0.00%
$ 342,954 $ 26,960
7:15 AM $ 0.000169
+0.00%
$ 342,954 $ 26,960
7:13 AM $ 0.000169
+0.00%
$ 342,954 $ 26,960
7:11 AM $ 0.000169
+0.00%
$ 342,954 $ 26,960
7:10 AM $ 0.000169
+0.00%
$ 342,954 $ 26,960
7:08 AM $ 0.000168
+0.00%
$ 339,716 $ 26,951
7:06 AM $ 0.000168
+0.00%
$ 339,716 $ 26,951
7:02 AM $ 0.000169
+0.00%
$ 342,347 $ 26,868
7:01 AM $ 0.000171
+0.00%
$ 342,347 $ 26,864
6:59 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:58 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:57 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:56 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:55 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:54 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:53 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:52 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:50 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:48 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:47 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:46 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:45 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:44 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:42 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:41 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:39 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:38 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:36 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:34 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:33 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:32 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:31 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:30 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:29 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:28 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853