Qlindo Historical Data

QLINDO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0339
+0.27%
$ 339.3 million $ 42,609
Jan 22, 2024 $ 0.0338
-0.21%
$ 338.5 million $ 44,582
Jan 21, 2024 $ 0.0339
+57.43%
$ 339.1 million $ 13,384
Jan 20, 2024 $ 0.029
-14.30%
$ 290 million $ 28,061
Jan 19, 2024 $ 0.0338
-0.27%
$ 338.3 million $ 26,314
Jan 18, 2024 $ 0.0339
+0.18%
$ 339.2 million $ 22,218
Jan 17, 2024 $ 0.0338
+0.03%
$ 338.5 million $ 18,151
Jan 16, 2024 $ 0.0338
+0.06%
$ 338.3 million $ 17,353
Jan 15, 2024 $ 0.0338
-0.06%
$ 338.2 million $ 17,910
Jan 14, 2024 $ 0.0338
-0.03%
$ 338.2 million $ 25,458
Jan 13, 2024 $ 0.0338
-0.03%
$ 338.1 million $ 22,780
Jan 12, 2024 $ 0.0338
+10.45%
$ 338.2 million $ 20,733
Jan 11, 2024 $ 0.0307
+1.25%
$ 307.5 million $ 20,269
Jan 10, 2024 $ 0.0304
+12.80%
$ 304 million $ 22,638
Jan 9, 2024 $ 0.027
+5.03%
$ 269.6 million $ 20,309
Jan 8, 2024 $ 0.0255
+9.72%
$ 255.2 million $ 23,333
Jan 7, 2024 $ 0.0232
+6.42%
$ 232.1 million $ 19,594
Jan 6, 2024 $ 0.0221
-2.60%
$ 220.8 million $ 20,086
Jan 5, 2024 $ 0.0224
+15.81%
$ 224.2 million $ 21,581
Jan 4, 2024 $ 0.0195
+3.12%
$ 195.2 million $ 19,928
Jan 3, 2024 $ 0.019
+4.58%
$ 189.5 million $ 19,453
Jan 2, 2024 $ 0.0182
-8.06%
$ 182.4 million $ 19,529
Jan 1, 2024 $ 0.0199
+0.00%
$ 198.6 million $ 19,675
Dec 31, 2023 $ 0.0198
+1.07%
$ 197.6 million $ 22,010
Dec 30, 2023 $ 0.0196
+0.62%
$ 196.1 million $ 27,311
Dec 29, 2023 $ 0.0194
+13.97%
$ 194.2 million $ 27,895
Dec 28, 2023 $ 0.0171
+3.57%
$ 171 million $ 49,342
Dec 27, 2023 $ 0.0164
-12.91%
$ 163.9 million $ 61,323
Dec 26, 2023 $ 0.0189
-1.87%
$ 188.7 million $ 77,160
Dec 25, 2023 $ 0.0191
+3.86%
$ 191 million $ 85,959
Dec 24, 2023 $ 0.0188
+4.11%
$ 187.6 million $ 72,486
Dec 23, 2023 $ 0.0181
-4.18%
$ 181.1 million $ 75,459
Dec 22, 2023 $ 0.0192
-1.69%
$ 191.9 million $ 62,200
Dec 21, 2023 $ 0.0194
-3.67%
$ 194 million $ 87,656
Dec 20, 2023 $ 0.0202
+0.05%
$ 201.5 million $ 76,679
Dec 19, 2023 $ 0.0201
+2.23%
$ 201.3 million $ 67,613
Dec 18, 2023 $ 0.0197
+1.44%
$ 197 million $ 88,629
Dec 17, 2023 $ 0.0193
+4.65%
$ 193.4 million $ 73,606
Dec 16, 2023 $ 0.0181
-6.50%
$ 181.3 million $ 58,567
Dec 15, 2023 $ 0.0194
+11.57%
$ 193.9 million $ 82,094
Dec 14, 2023 $ 0.0171
-5.98%
$ 171.4 million $ 79,047
Dec 13, 2023 $ 0.0183
-9.61%
$ 183.4 million $ 72,206
Dec 12, 2023 $ 0.0203
+0.55%
$ 202.7 million $ 62,614
Dec 11, 2023 $ 0.0202
+9.14%
$ 201.9 million $ 79,594
Dec 10, 2023 $ 0.019
+9.50%
$ 190.1 million $ 92,333
Dec 9, 2023 $ 0.0174
-6.01%
$ 173.6 million $ 69,951
Dec 8, 2023 $ 0.0185
+1.21%
$ 184.7 million $ 68,193
Dec 7, 2023 $ 0.0183
+28.22%
$ 183.1 million $ 72,961
Dec 6, 2023 $ 0.0141
-1.61%
$ 140.9 million $ 78,313
Dec 5, 2023 $ 0.0143
-16.78%
$ 143.3 million $ 62,131