Qlindo Historical Data

QLINDO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0121
+1.51%
$ 120.7 million $ 143,138
Nov 11, 2023 $ 0.0119
-14.73%
$ 118.7 million $ 105,072
Nov 10, 2023 $ 0.0139
-12.39%
$ 139.3 million $ 95,864
Nov 9, 2023 $ 0.0147
+19.80%
$ 147 million $ 102,237
Nov 8, 2023 $ 0.0123
-7.84%
$ 123.5 million $ 76,423
Nov 7, 2023 $ 0.0134
-32.57%
$ 134.1 million $ 51,600
Nov 6, 2023 $ 0.0192
+32.95%
$ 192.34 million $ 115,003
Nov 5, 2023 $ 0.0145
+1.89%
$ 145.22 million $ 55,048
Nov 4, 2023 $ 0.0143
-16.54%
$ 142.64 million $ 60,380
Nov 3, 2023 $ 0.0171
+6.36%
$ 170.79 million $ 65,086
Nov 2, 2023 $ 0.0149
-3.55%
$ 149.39 million $ 63,744
Nov 1, 2023 $ 0.0155
+71.95%
$ 154.94 million $ 58,540
Oct 31, 2023 $ 0.00901
-12.92%
$ 90.06 million $ 1,906
Oct 30, 2023 $ 0.0178
+35.77%
$ 178.42 million $ 51,186
Oct 29, 2023 $ 0.0131
-6.35%
$ 131.42 million $ 2,842
Oct 28, 2023 $ 0.014
-4.52%
$ 140.31 million $ 41,530
Oct 27, 2023 $ 0.0147
-6.77%
$ 147.29 million $ 81,265
Oct 26, 2023 $ 0.0156
+13.93%
$ 155.99 million $ 105,670
Oct 25, 2023 $ 0.0138
-14.83%
$ 137.89 million $ 93,917
Oct 24, 2023 $ 0.0162
+16.48%
$ 162 million $ 124,390
Oct 23, 2023 $ 0.0139
-0.07%
$ 139.02 million $ 112,513
Oct 22, 2023 $ 0.0139
+0.06%
$ 139.14 million $ 112,433
Oct 21, 2023 $ 0.0139
-15.33%
$ 139.02 million $ 110,620
Oct 20, 2023 $ 0.0164
+2.85%
$ 164.26 million $ 121,160
Oct 19, 2023 $ 0.016
-16.16%
$ 159.72 million $ 116,509
Oct 18, 2023 $ 0.0191
+23.58%
$ 190.87 million $ 100,377
Oct 17, 2023 $ 0.0153
-8.04%
$ 153.38 million $ 113,142
Oct 16, 2023 $ 0.0167
-3.52%
$ 166.78 million $ 130,277
Oct 15, 2023 $ 0.0173
-0.33%
$ 172.83 million $ 153,915
Oct 14, 2023 $ 0.0171
+0.43%
$ 171.18 million $ 100,387
Oct 13, 2023 $ 0.0168
-4.69%
$ 167.98 million $ 129,485
Oct 12, 2023 $ 0.0176
+12.04%
$ 176.25 million $ 153,693
Oct 11, 2023 $ 0.0157
+2.86%
$ 157.33 million $ 192,986
Oct 10, 2023 $ 0.0153
+6.25%
$ 152.93 million $ 166,659
Oct 9, 2023 $ 0.0144
+23.00%
$ 143.9 million $ 93,844
Oct 8, 2023 $ 0.0117
-2.28%
$ 116.88 million $ 144,935
Oct 7, 2023 $ 0.0119
-4.52%
$ 119.39 million $ 274,616
Oct 6, 2023 $ 0.0122
-5.19%
$ 121.9 million $ 284,453
Oct 5, 2023 $ 0.0129
+7.05%
$ 128.63 million $ 190,660
Oct 4, 2023 $ 0.012
-5.50%
$ 120.46 million $ 204,053
Oct 3, 2023 $ 0.0128
-1.25%
$ 127.74 million $ 335,575
Oct 2, 2023 $ 0.0129
+0.01%
$ 129.22 million $ 247,952
Oct 1, 2023 $ 0.0129
-3.70%
$ 129.27 million $ 216,096
Sep 30, 2023 $ 0.0134
-2.78%
$ 133.96 million $ 267,207
Sep 29, 2023 $ 0.0138
+1.76%
$ 137.71 million $ 120,595
Sep 28, 2023 $ 0.0135
-9.79%
$ 135.34 million $ 153,258
Sep 27, 2023 $ 0.015
-2.53%
$ 150.01 million $ 192,106
Sep 26, 2023 $ 0.0151
-3.00%
$ 150.93 million $ 130,475
Sep 25, 2023 $ 0.0156
-4.78%
$ 155.61 million $ 182,444
Sep 24, 2023 $ 0.0163
+1.85%
$ 163.47 million $ 228,292