Qlindo Historical Data

QLINDO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00011
+0.00%
$ 222,566 $ 317
Apr 30, 10 PM $ 0.00011
+0.00%
$ 222,566 $ 317
Apr 30, 9 PM $ 0.00011
+0.00%
$ 222,566 $ 1,598
Apr 30, 8 PM $ 0.00011
+0.00%
$ 222,566 $ 1,598
Apr 30, 7 PM $ 0.00011
+0.00%
$ 222,566 $ 1,598
Apr 30, 6 PM $ 0.00011
+0.00%
$ 222,566 $ 1,598
Apr 30, 5 PM $ 0.00011
+0.00%
$ 222,566 $ 1,598
Apr 30, 4 PM $ 0.00011
+0.00%
$ 222,566 $ 1,598
Apr 30, 10 AM $ 0.000116
+0.00%
$ 234,706 $ 1,315
Apr 30, 9 AM $ 0.000116
+0.00%
$ 234,706 $ 1,315
Apr 30, 8 AM $ 0.000116
+0.00%
$ 234,706 $ 1,315
Apr 30, 2 AM $ 0.000105
+0.00%
$ 213,461 $ 1,421
Apr 30, 1 AM $ 0.000105
+0.38%
$ 213,461 $ 1,421
Apr 30, 12 AM $ 0.000105
+0.00%
$ 212,652 $ 1,420
Apr 29, 11 PM $ 0.000105
+0.00%
$ 212,652 $ 1,431
Apr 29, 10 PM $ 0.000105
+0.10%
$ 212,652 $ 1,431
Apr 29, 9 PM $ 0.000105
+0.00%
$ 212,449 $ 149
Apr 29, 8 PM $ 0.000105
+0.00%
$ 212,449 $ 10,473
Apr 29, 7 PM $ 0.000105
+0.00%
$ 212,449 $ 20,871
Apr 29, 6 PM $ 0.000105
+0.00%
$ 212,449 $ 20,873
Apr 29, 4 PM $ 0.00012
+0.00%
$ 242,394 $ 20,849
Apr 29, 3 PM $ 0.00012
+0.00%
$ 242,394 $ 20,849
Apr 29, 2 PM $ 0.00012
+0.00%
$ 242,394 $ 20,849
Apr 29, 1 PM $ 0.00012
+0.00%
$ 242,394 $ 20,874
Apr 29, 12 PM $ 0.00012
+0.00%
$ 242,394 $ 21,033
Apr 29, 11 AM $ 0.00012
+0.00%
$ 242,394 $ 21,033
Apr 29, 10 AM $ 0.00012
+0.00%
$ 242,394 $ 21,033
Apr 29, 9 AM $ 0.00012
+0.00%
$ 242,394 $ 21,038
Apr 29, 8 AM $ 0.00012
+0.00%
$ 242,394 $ 21,038
Apr 29, 7 AM $ 0.00012
+0.00%
$ 242,394 $ 21,045
Apr 29, 6 AM $ 0.00012
+0.00%
$ 242,394 $ 21,045
Apr 29, 5 AM $ 0.00012
+0.00%
$ 242,394 $ 21,047
Apr 29, 4 AM $ 0.00012
+0.00%
$ 242,394 $ 21,047
Apr 29, 12 AM $ 0.000117
+0.00%
$ 237,134 $ 20,929
Apr 28, 11 PM $ 0.000117
+0.00%
$ 237,134 $ 20,929
Apr 28, 10 PM $ 0.000117
+0.00%
$ 237,134 $ 22,575
Apr 28, 9 PM $ 0.000117
-0.68%
$ 237,134 $ 22,575
Apr 28, 8 PM $ 0.000114
+3.45%
$ 230,255 $ 33,497
Apr 28, 7 PM $ 0.000105
+0.00%
$ 213,259 $ 22,442
Apr 28, 6 PM $ 0.000105
+0.00%
$ 213,259 $ 22,442
Apr 28, 2 PM $ 0.000103
+0.00%
$ 209,414 $ 22,737
Apr 28, 1 PM $ 0.000103
-7.09%
$ 209,414 $ 22,752
Apr 28, 12 PM $ 0.000111
+0.00%
$ 225,399 $ 22,595
Apr 28, 11 AM $ 0.000111
+0.00%
$ 225,399 $ 22,655
Apr 28, 10 AM $ 0.000111
-0.09%
$ 225,399 $ 22,663
Apr 28, 9 AM $ 0.000111
+0.00%
$ 225,601 $ 22,713
Apr 28, 8 AM $ 0.000111
+0.00%
$ 225,601 $ 22,817
Apr 28, 6 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 28, 5 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 28, 4 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811