Qlindo Historical Data

QLINDO Page 18
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:30 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:29 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:28 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:27 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:26 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:25 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:24 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:23 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:22 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:21 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:20 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:19 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:18 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:17 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:16 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:15 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:14 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:13 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:12 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:11 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:10 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:09 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:08 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:07 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:06 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:05 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:04 AM $ 0.000158
+0.00%
$ 320,495 $ 27,436
8:03 AM $ 0.000158
+0.00%
$ 320,495 $ 27,446
8:02 AM $ 0.000158
+0.00%
$ 320,495 $ 27,446
8:01 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
8:00 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:59 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:58 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:57 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:56 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:55 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:54 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:53 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:52 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:51 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:50 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:49 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:48 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:47 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:46 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:45 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:44 AM $ 0.000158
+0.00%
$ 320,495 $ 27,491
7:18 AM $ 0.000169
+0.00%
$ 342,954 $ 26,960
7:17 AM $ 0.000169
+0.00%
$ 342,954 $ 26,960