Qlindo Historical Data

QLINDO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000455
+0.00%
$ 912,515 $ 31,931
Mar 13, 5 AM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 13, 4 AM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 13, 3 AM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 13, 2 AM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 13, 1 AM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 13, 12 AM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 12, 11 PM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 12, 10 PM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 12, 9 PM $ 0.000455
+0.00%
$ 912,515 $ 31,955
Mar 12, 8 PM $ 0.000455
+0.00%
$ 912,515 $ 58,933
Mar 12, 7 PM $ 0.000455
+5.54%
$ 912,515 $ 58,939
Mar 12, 6 PM $ 0.000467
+0.00%
$ 935,353 $ 27,996
Mar 12, 5 PM $ 0.000467
+5.09%
$ 935,353 $ 28,012
Mar 12, 4 PM $ 0.000444
+2.92%
$ 890,078 $ 27,787
Mar 12, 3 PM $ 0.000432
+3.01%
$ 864,836 $ 27,892
Mar 12, 2 PM $ 0.000419
+5.01%
$ 839,594 $ 27,761
Mar 12, 1 PM $ 0.000399
-5.29%
$ 799,527 $ 27,765
Mar 12, 12 PM $ 0.000421
+0.00%
$ 844,202 $ 28,004
Mar 12, 11 AM $ 0.000421
+0.10%
$ 844,202 $ 28,461
Mar 12, 10 AM $ 0.000421
+0.24%
$ 843,400 $ 28,539
Mar 12, 9 AM $ 0.00042
-1.13%
$ 841,397 $ 28,534
Mar 12, 8 AM $ 0.000425
+0.00%
$ 851,013 $ 28,304
Mar 12, 7 AM $ 0.000467
+0.00%
$ 935,153 $ 28,160
Mar 12, 6 AM $ 0.000467
+2.19%
$ 935,153 $ 28,160
Mar 12, 5 AM $ 0.000457
+0.00%
$ 915,119 $ 28,136
Mar 12, 4 AM $ 0.000457
+0.00%
$ 915,119 $ 28,193
Mar 12, 3 AM $ 0.000457
+0.00%
$ 915,119 $ 28,203
Mar 12, 2 AM $ 0.000457
+0.00%
$ 915,119 $ 28,207
Mar 12, 1 AM $ 0.000457
+0.00%
$ 915,119 $ 28,272
Mar 12, 12 AM $ 0.000457
+0.00%
$ 915,119 $ 28,276
Mar 11, 11 PM $ 0.000457
+0.00%
$ 915,119 $ 28,282
Mar 11, 10 PM $ 0.000457
+0.00%
$ 915,119 $ 28,282
Mar 11, 9 PM $ 0.000457
+1.04%
$ 915,119 $ 28,282
Mar 11, 8 PM $ 0.000452
+1.69%
$ 905,704 $ 1,464
Mar 11, 7 PM $ 0.000445
+0.00%
$ 890,679 $ 1,462
Mar 11, 6 PM $ 0.000445
+0.88%
$ 890,679 $ 2,101
Mar 11, 5 PM $ 0.000441
+0.00%
$ 882,866 $ 2,359
Mar 11, 4 PM $ 0.000441
-7.01%
$ 882,866 $ 25,619
Mar 11, 3 PM $ 0.000474
+0.00%
$ 949,376 $ 30,007
Mar 11, 2 PM $ 0.000474
+3.52%
$ 949,376 $ 33,807
Mar 11, 1 PM $ 0.000458
+13.15%
$ 917,123 $ 33,787
Mar 11, 12 PM $ 0.000405
-4.44%
$ 810,546 $ 33,363
Mar 11, 11 AM $ 0.000423
+1.05%
$ 848,208 $ 32,906
Mar 11, 10 AM $ 0.000419
+0.00%
$ 839,394 $ 32,995
Mar 11, 9 AM $ 0.000419
+2.97%
$ 839,394 $ 32,995
Mar 11, 8 AM $ 0.000407
+0.00%
$ 815,153 $ 32,975
Mar 11, 7 AM $ 0.000407
+0.00%
$ 815,153 $ 32,975
Mar 11, 6 AM $ 0.000407
+0.00%
$ 815,153 $ 32,979
Mar 11, 5 AM $ 0.000407
+0.00%
$ 815,153 $ 32,979