Qlindo Historical Data

QLINDO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 28, 3 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 28, 2 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 28, 1 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 28, 12 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 27, 11 PM $ 0.000111
-9.21%
$ 225,399 $ 22,811
Apr 27, 9 PM $ 0.000121
+1.84%
$ 245,834 $ 21,160
Apr 27, 8 PM $ 0.000119
+0.00%
$ 241,383 $ 573
Apr 27, 7 PM $ 0.000119
+0.00%
$ 241,383 $ 573
Apr 27, 6 PM $ 0.000119
+0.00%
$ 241,383 $ 573
Apr 27, 5 PM $ 0.000119
+0.34%
$ 241,383 $ 23,155
Apr 27, 4 PM $ 0.000119
-0.92%
$ 240,573 $ 23,108
Apr 27, 3 PM $ 0.000115
+0.97%
$ 232,278 $ 22,897
Apr 27, 2 PM $ 0.000114
+1.16%
$ 230,052 $ 22,897
Apr 27, 9 AM $ 0.000118
+0.00%
$ 238,752 $ 22,632
Apr 27, 8 AM $ 0.000118
+0.00%
$ 238,752 $ 22,632
Apr 27, 7 AM $ 0.000118
+0.00%
$ 238,752 $ 22,629
Apr 27, 6 AM $ 0.000118
+0.00%
$ 238,752 $ 22,629
Apr 27, 5 AM $ 0.000118
+0.00%
$ 238,752 $ 22,629
Apr 27, 4 AM $ 0.000118
+0.00%
$ 238,752 $ 22,635
Apr 27, 3 AM $ 0.000118
+0.00%
$ 238,752 $ 22,635
Apr 27, 2 AM $ 0.000118
+0.00%
$ 238,752 $ 22,640
Apr 27, 1 AM $ 0.000118
+0.00%
$ 238,752 $ 22,640
Apr 27, 12 AM $ 0.000118
+0.00%
$ 238,752 $ 22,640
Apr 26, 11 PM $ 0.000118
+0.00%
$ 238,752 $ 22,640
Apr 26, 10 PM $ 0.000118
+0.00%
$ 238,752 $ 22,640
Apr 26, 9 PM $ 0.000118
+0.00%
$ 238,752 $ 22,650
Apr 26, 8 PM $ 0.000118
+0.00%
$ 238,752 $ 22,792
Apr 26, 7 PM $ 0.000118
+0.00%
$ 238,752 $ 23,455
Apr 26, 6 PM $ 0.000118
+2.16%
$ 238,752 $ 43,134
Apr 26, 5 PM $ 0.000115
+0.00%
$ 233,694 $ 20,629
Apr 26, 4 PM $ 0.000115
-0.94%
$ 233,694 $ 20,666
Apr 26, 3 PM $ 0.000117
-0.43%
$ 235,920 $ 20,657
Apr 26, 2 PM $ 0.000117
-1.93%
$ 236,931 $ 20,801
Apr 26, 1 PM $ 0.000117
-0.26%
$ 237,134 $ 20,820
Apr 26, 12 PM $ 0.000117
-0.42%
$ 237,741 $ 20,812
Apr 26, 11 AM $ 0.000118
+0.00%
$ 238,752 $ 20,854
Apr 26, 10 AM $ 0.000118
-0.84%
$ 238,752 $ 20,859
Apr 26, 9 AM $ 0.000119
+0.00%
$ 240,776 $ 20,895
Apr 26, 8 AM $ 0.000119
+0.00%
$ 240,776 $ 20,895
Apr 26, 7 AM $ 0.000119
+0.00%
$ 240,776 $ 20,895
Apr 26, 6 AM $ 0.000119
+0.00%
$ 240,776 $ 20,895
Apr 26, 5 AM $ 0.000119
-1.24%
$ 240,776 $ 20,905
Apr 26, 4 AM $ 0.00012
+0.00%
$ 243,811 $ 20,900
Apr 26, 3 AM $ 0.00012
+0.92%
$ 243,811 $ 20,915
Apr 25, 9 PM $ 0.000134
+0.00%
$ -- $ 21,373
Apr 25, 8 PM $ 0.000134
+10.99%
$ 271,733 $ 21,327
Apr 25, 7 PM $ 0.000121
-1.55%
$ 244,822 $ 20,658
Apr 25, 6 PM $ 0.000123
+2.76%
$ 248,667 $ 989
Apr 25, 5 PM $ 0.00012
+5.19%
$ 241,990 $ 912