Qlindo Historical Data

QLINDO Page 19
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000162
+0.00%
$ 319,888 $ 29,167
12:09 PM $ 0.000161
+0.00%
$ 326,160 $ 29,167
12:08 PM $ 0.000157
+0.00%
$ 326,160 $ 29,137
12:07 PM $ 0.000157
+0.00%
$ 326,160 $ 29,137
12:06 PM $ 0.000165
+0.00%
$ 326,160 $ 29,127
12:05 PM $ 0.000165
+0.00%
$ 326,160 $ 29,127
12:01 PM $ 0.000168
+0.00%
$ 340,526 $ 29,076
12:00 PM $ 0.000168
+0.00%
$ 340,526 $ 29,076
11:59 AM $ 0.000168
+0.00%
$ 340,526 $ 29,060
11:58 AM $ 0.000168
+0.00%
$ 340,526 $ 29,060
11:57 AM $ 0.000167
+0.00%
$ 340,526 $ 29,044
11:56 AM $ 0.000167
+0.00%
$ 340,526 $ 29,044
11:54 AM $ 0.000167
+0.00%
$ 338,502 $ 29,044
11:53 AM $ 0.000167
+0.00%
$ 338,502 $ 29,036
11:52 AM $ 0.00016
+0.00%
$ 338,502 $ 29,008
11:51 AM $ 0.00016
+0.00%
$ 338,502 $ 29,008
11:50 AM $ 0.000159
+0.00%
$ 338,502 $ 28,995
11:44 AM $ 0.000167
+0.00%
$ 338,098 $ 28,950
11:43 AM $ 0.000167
+0.00%
$ 338,098 $ 28,944
11:42 AM $ 0.000167
+0.00%
$ 338,098 $ 28,944
11:41 AM $ 0.000164
+0.00%
$ 338,098 $ 28,917
11:40 AM $ 0.000164
+0.00%
$ 338,098 $ 28,917
11:35 AM $ 0.000165
+0.00%
$ 334,456 $ 28,836
11:34 AM $ 0.000165
+0.00%
$ 334,456 $ 28,836
11:33 AM $ 0.000167
+0.00%
$ 334,456 $ 28,818
11:31 AM $ 0.000167
+0.00%
$ 334,456 $ 28,811
11:30 AM $ 0.000165
+0.00%
$ 334,456 $ 28,800
11:29 AM $ 0.000165
+0.00%
$ 334,658 $ 28,800
11:28 AM $ 0.000163
+0.00%
$ 334,658 $ 28,795
11:27 AM $ 0.000165
+0.00%
$ 334,658 $ 28,768
11:26 AM $ 0.000162
+0.00%
$ 334,658 $ 28,768
11:25 AM $ 0.000163
+0.00%
$ 334,658 $ 28,752
11:24 AM $ 0.00016
+0.00%
$ 324,137 $ 28,752
11:23 AM $ 0.000155
+0.00%
$ 324,137 $ 28,725
11:22 AM $ 0.000154
+0.00%
$ 324,137 $ 28,725
11:21 AM $ 0.000157
+0.00%
$ 324,137 $ 28,707
11:20 AM $ 0.000157
+0.00%
$ 324,137 $ 28,707
11:19 AM $ 0.000155
+0.00%
$ 313,413 $ 28,683
11:17 AM $ 0.000154
+0.00%
$ 313,413 $ 28,663
11:16 AM $ 0.00016
+0.00%
$ 313,413 $ 28,639
11:15 AM $ 0.00016
+0.00%
$ 313,413 $ 28,639
11:14 AM $ 0.000164
+0.00%
$ 331,623 $ 28,601
11:13 AM $ 0.000164
+0.00%
$ 331,623 $ 28,601
11:12 AM $ 0.000159
+0.00%
$ 331,623 $ 28,566
11:06 AM $ 0.000167
+0.00%
$ 337,086 $ 28,499
11:05 AM $ 0.000167
+0.00%
$ 337,086 $ 28,496
11:04 AM $ 0.000167
+0.00%
$ 337,086 $ 28,496
11:03 AM $ 0.000165
+0.00%
$ 337,086 $ 28,495
11:02 AM $ 0.000165
+0.00%
$ 337,086 $ 28,495
11:01 AM $ 0.000167
+0.00%
$ 337,086 $ 28,490