Qlindo Historical Data

QLINDO Page 19
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,073
8:20 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,073
8:19 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,157
8:18 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,157
8:17 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,304
8:16 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,304
8:15 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,379
8:14 PM $ 0.000634
+0.00%
$ 1.3 million $ 13,483
8:13 PM $ 0.000635
+0.00%
$ 1.3 million $ 13,483
8:12 PM $ 0.000639
+0.00%
$ 1.3 million $ 13,003
8:11 PM $ 0.00064
+0.00%
$ 1.3 million $ 12,435
8:10 PM $ 0.00064
+0.00%
$ 1.3 million $ 12,435
8:09 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,591
8:08 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,591
8:07 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,628
8:06 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,628
8:05 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,679
8:04 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,679
8:03 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,701
8:02 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,776
8:01 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,776
8:00 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:59 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:58 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:57 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:56 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:55 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:54 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:53 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:52 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:51 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:50 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:49 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:48 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:47 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,655
7:46 PM $ 0.00062
+0.00%
$ 1.31 million $ 12,655
7:45 PM $ 0.00062
+0.00%
$ 1.31 million $ 12,655
7:44 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,655
7:43 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,655
7:42 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,655
7:41 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,655
7:40 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,655
7:39 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,655
7:38 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,655
7:37 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,655
7:36 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,655
7:35 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,655
7:34 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,655
7:33 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,655
7:32 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,677