Qlindo Historical Data

QLINDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00044
+10.77%
$ 881,864 $ 27,149
Mar 1, 2026 $ 0.000397
+8.73%
$ 796,122 $ 34,459
Feb 28, 2026 $ 0.000365
+13.72%
$ 732,216 $ 4,319
Feb 27, 2026 $ 0.000321
+16.03%
$ 643,869 $ 20,464
Feb 26, 2026 $ 0.000277
+12.46%
$ 554,921 $ 30,025
Feb 25, 2026 $ 0.000246
+6.62%
$ 493,419 $ 20,143
Feb 24, 2026 $ 0.000231
-1.03%
$ 462,768 $ 30,689
Feb 23, 2026 $ 0.000229
+3.95%
$ 458,561 $ 24,783
Feb 22, 2026 $ 0.00022
+4.11%
$ 441,132 $ 21,722
Feb 21, 2026 $ 0.000211
+16.79%
$ 423,703 $ 23,539
Feb 20, 2026 $ 0.000181
-4.68%
$ 362,802 $ 22,565
Feb 19, 2026 $ 0.00019
-8.70%
$ 380,632 $ 21,388
Feb 18, 2026 $ 0.000208
-5.54%
$ 416,892 $ 25,401
Feb 17, 2026 $ 0.00022
-14.65%
$ 441,333 $ 21,693
Feb 16, 2026 $ 0.000258
-5.18%
$ 517,058 $ 26,636
Feb 15, 2026 $ 0.000272
-3.51%
$ 545,305 $ 21
Feb 14, 2026 $ 0.000282
+3.03%
$ 565,138 $ 11,129
Feb 13, 2026 $ 0.000274
+0.74%
$ 548,511 $ 10,676
Feb 12, 2026 $ 0.000272
+5.72%
$ 544,504 $ 20,563
Feb 11, 2026 $ 0.000257
+20.87%
$ 515,055 $ 19,436
Feb 10, 2026 $ 0.000213
-12.47%
$ 426,107 $ 20,659
Feb 9, 2026 $ 0.000243
-3.88%
$ 486,808 $ 482
Feb 8, 2026 $ 0.000253
-0.16%
$ 506,441 $ 15,196
Feb 7, 2026 $ 0.000253
+0.00%
$ 507,242 $ 20,330
Feb 6, 2026 $ 0.000253
+0.44%
$ 507,242 $ 272
Feb 5, 2026 $ 0.000252
-4.22%
$ 505,039 $ 20,649
Feb 4, 2026 $ 0.000263
-7.26%
$ 527,275 $ 18,885
Feb 3, 2026 $ 0.000284
+2.64%
$ 568,544 $ 22,171
Feb 2, 2026 $ 0.000276
-1.39%
$ 553,920 $ 19,619
Feb 1, 2026 $ 0.00028
+3.81%
$ 561,733 $ 21,876
Jan 31, 2026 $ 0.00027
-0.22%
$ 541,098 $ 20,804
Jan 30, 2026 $ 0.000271
+0.26%
$ 542,300 $ 24,887
Jan 29, 2026 $ 0.00027
-3.30%
$ 540,898 $ 300
Jan 28, 2026 $ 0.000279
-11.17%
$ 559,329 $ 20,655
Jan 27, 2026 $ 0.000308
+0.00%
$ -- $ 32,121
Jan 26, 2026 $ 0.000308
+0.00%
$ 617,826 $ 32,126
Jan 25, 2026 $ 0.000308
+0.00%
$ 617,826 $ 21,719
Jan 24, 2026 $ 0.000308
+0.92%
$ 617,826 $ 20,284
Jan 23, 2026 $ 0.000306
-6.37%
$ 612,216 $ 3,432
Jan 22, 2026 $ 0.000326
-4.06%
$ 653,886 $ 21,969
Jan 21, 2026 $ 0.00034
+5.85%
$ 681,532 $ 23,270
Jan 20, 2026 $ 0.000321
-5.47%
$ 643,869 $ 22,769
Jan 19, 2026 $ 0.00034
+6.38%
$ 681,131 $ 25,518
Jan 18, 2026 $ 0.00032
+7.83%
$ 640,263 $ 239
Jan 17, 2026 $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 16, 2026 $ 0.000296
+7.27%
$ 593,786 $ 405
Jan 15, 2026 $ 0.000276
-6.81%
$ 553,519 $ 1,883
Jan 14, 2026 $ 0.000296
-7.60%
$ 593,986 $ 1,874
Jan 13, 2026 $ 0.000321
-3.86%
$ 642,867 $ 1,748
Jan 12, 2026 $ 0.000334
-3.11%
$ 668,710 $ 2,959