Qlindo Historical Data

QLINDO Page 2
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,290
1:15 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,290
1:14 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,290
1:13 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,290
1:12 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,293
1:11 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,293
1:10 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,240
1:09 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,240
1:08 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:07 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:06 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:05 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:04 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:03 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:02 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:01 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:00 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
12:59 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
12:58 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,256
12:57 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,256
12:56 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,260
12:55 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,384
12:54 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,384
12:53 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,384
12:52 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,384
12:51 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,384
12:50 PM $ 0.000626
+0.00%
$ 1.27 million $ 14,382
12:49 PM $ 0.000626
+0.00%
$ 1.28 million $ 14,382
12:48 PM $ 0.000631
+0.00%
$ 1.28 million $ 14,380
12:27 PM $ 0.000595
+0.00%
$ 1.22 million $ 13,836
12:26 PM $ 0.000595
+0.00%
$ 1.22 million $ 13,836
12:25 PM $ 0.000595
+0.00%
$ 1.22 million $ 13,845
12:24 PM $ 0.000595
+0.00%
$ 1.22 million $ 13,845
12:23 PM $ 0.000595
+0.00%
$ 1.22 million $ 13,955
12:22 PM $ 0.000595
+0.00%
$ 1.22 million $ 13,955
12:21 PM $ 0.000595
+0.00%
$ 1.22 million $ 13,979
12:20 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,173
12:19 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,173
12:18 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,357
12:17 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,357
12:16 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,395
12:15 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,395
12:14 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,395
12:13 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,395
12:12 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,395
12:11 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,395
12:10 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,398
12:09 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,398
12:08 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,438
12:07 PM $ 0.000595
+0.00%
$ 1.22 million $ 14,438