Qlindo Historical Data

QLINDO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0267
+0.08%
$ 266.95 million $ 503,664
Aug 4, 2023 $ 0.0267
-8.64%
$ 266.73 million $ 457,059
Aug 3, 2023 $ 0.0292
-7.61%
$ 291.91 million $ 486,830
Aug 2, 2023 $ 0.0316
-6.46%
$ 316.05 million $ 458,060
Aug 1, 2023 $ 0.0338
-12.43%
$ 338.03 million $ 493,418
Jul 31, 2023 $ 0.0386
-5.02%
$ 385.86 million $ 432,925
Jul 30, 2023 $ 0.0406
+0.09%
$ 406.16 million $ 460,735
Jul 29, 2023 $ 0.0406
+0.08%
$ 405.76 million $ 465,480
Jul 28, 2023 $ 0.0405
-5.47%
$ 405.4 million $ 464,261
Jul 27, 2023 $ 0.0428
+0.40%
$ 428.12 million $ 474,954
Jul 26, 2023 $ 0.0426
+0.18%
$ 426.3 million $ 489,814
Jul 25, 2023 $ 0.0425
+0.19%
$ 425.34 million $ 425,801
Jul 24, 2023 $ 0.0425
+0.02%
$ 424.55 million $ 465,930
Jul 23, 2023 $ 0.0425
-0.95%
$ 424.65 million $ 464,050
Jul 22, 2023 $ 0.0429
+2.36%
$ 428.79 million $ 501,987
Jul 21, 2023 $ 0.0418
+1.88%
$ 418.27 million $ 438,872
Jul 20, 2023 $ 0.041
+3.26%
$ 410.21 million $ 456,049
Jul 19, 2023 $ 0.0397
+7.17%
$ 397.12 million $ 447,931
Jul 18, 2023 $ 0.0371
+0.22%
$ 370.61 million $ 464,539
Jul 17, 2023 $ 0.0369
+2.38%
$ 369.14 million $ 436,185
Jul 16, 2023 $ 0.0361
+2.26%
$ 360.92 million $ 532,217
Jul 15, 2023 $ 0.0353
+0.22%
$ 353.13 million $ 495,129
Jul 14, 2023 $ 0.0352
+4.11%
$ 352.46 million $ 467,312
Jul 13, 2023 $ 0.0338
+9.54%
$ 338.43 million $ 495,311
Jul 12, 2023 $ 0.0309
+1.06%
$ 308.97 million $ 518,830
Jul 11, 2023 $ 0.0306
+7.54%
$ 305.8 million $ 463,707
Jul 10, 2023 $ 0.0284
+3.86%
$ 284.45 million $ 525,298
Jul 9, 2023 $ 0.0274
-0.08%
$ 273.89 million $ 442,798
Jul 8, 2023 $ 0.0274
-0.01%
$ 274.04 million $ 497,531
Jul 7, 2023 $ 0.0274
+0.70%
$ 273.95 million $ 455,571
Jul 6, 2023 $ 0.0273
-1.12%
$ 272.54 million $ 512,868
Jul 5, 2023 $ 0.0276
+1.43%
$ 275.66 million $ 505,430
Jul 4, 2023 $ 0.0272
-0.55%
$ 271.9 million $ 478,941
Jul 3, 2023 $ 0.0273
+0.65%
$ 273.25 million $ 492,293
Jul 2, 2023 $ 0.0271
+0.65%
$ 271.42 million $ 487,205
Jul 1, 2023 $ 0.027
-3.55%
$ 269.71 million $ 357,476
Jun 30, 2023 $ 0.028
+0.11%
$ 279.75 million $ 388,577
Jun 29, 2023 $ 0.0279
+2.75%
$ 279.46 million $ 554,608
Jun 28, 2023 $ 0.0272
-1.57%
$ 272.06 million $ 547,205
Jun 27, 2023 $ 0.0277
+4.80%
$ 276.51 million $ 542,896
Jun 26, 2023 $ 0.0264
+2.78%
$ 263.61 million $ 476,570
Jun 25, 2023 $ 0.0257
+1.44%
$ 256.64 million $ 492,472
Jun 24, 2023 $ 0.0253
-4.28%
$ 252.63 million $ 443,919
Jun 23, 2023 $ 0.0264
-4.11%
$ 263.81 million $ 432,324
Jun 22, 2023 $ 0.0275
-4.48%
$ 275.13 million $ 536,193
Jun 21, 2023 $ 0.0288
+0.07%
$ 288.05 million $ 484,383
Jun 20, 2023 $ 0.0288
+2.09%
$ 287.61 million $ 514,148
Jun 19, 2023 $ 0.0282
+0.48%
$ 281.77 million $ 444,848
Jun 18, 2023 $ 0.028
-0.43%
$ 280.48 million $ 439,446
Jun 17, 2023 $ 0.0282
+0.66%
$ 281.73 million $ 406,695