Qlindo Historical Data

QLINDO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00012
+5.19%
$ 241,990 $ 912
Apr 25, 4 PM $ 0.000114
+0.00%
$ 230,052 $ 874
Apr 25, 3 PM $ 0.000114
-4.77%
$ 230,052 $ 879
Apr 25, 2 PM $ 0.000119
-1.08%
$ 241,585 $ 734
Apr 25, 1 PM $ 0.000126
+0.00%
$ 254,939 $ 719
Apr 25, 12 PM $ 0.000126
+10.53%
$ 254,939 $ 740
Apr 25, 11 AM $ 0.000114
-0.09%
$ 230,659 $ 695
Apr 25, 10 AM $ 0.000114
-5.70%
$ 230,862 $ 1,252
Apr 25, 9 AM $ 0.000121
+0.00%
$ 244,822 $ 2,350
Apr 25, 8 AM $ 0.000121
+0.00%
$ 244,822 $ 2,418
Apr 25, 7 AM $ 0.000121
+0.00%
$ 244,822 $ 5,023
Apr 25, 6 AM $ 0.000121
-2.02%
$ 244,822 $ 5,194
Apr 25, 5 AM $ 0.000123
+0.00%
$ 249,881 $ 5,224
Apr 25, 4 AM $ 0.000123
+3.09%
$ 249,881 $ 5,346
Apr 24, 10 PM $ 0.000135
+5.56%
$ 272,744 $ 6,261
Apr 24, 9 PM $ 0.000125
+2.62%
$ 253,927 $ 6,076
Apr 24, 8 PM $ 0.000122
-2.78%
$ 247,453 $ 5,915
Apr 24, 7 PM $ 0.000126
-2.02%
$ 254,534 $ 6,147
Apr 24, 6 PM $ 0.000128
+0.00%
$ 259,795 $ 6,768
Apr 24, 5 PM $ 0.000128
+0.00%
$ 259,795 $ 6,905
Apr 24, 4 PM $ 0.000128
+1.99%
$ 259,795 $ 6,905
Apr 24, 3 PM $ 0.000126
+0.00%
$ 254,737 $ 6,902
Apr 24, 2 PM $ 0.000126
-0.08%
$ 254,737 $ 6,963
Apr 24, 1 PM $ 0.000126
-4.76%
$ 254,939 $ 7,109
Apr 24, 12 PM $ 0.000132
+0.00%
$ 267,686 $ 7,377
Apr 24, 11 AM $ 0.000132
+11.36%
$ 267,686 $ 11,263
Apr 24, 10 AM $ 0.00012
-1.71%
$ 243,811 $ 30,740
Apr 24, 9 AM $ 0.000123
+2.77%
$ 248,060 $ 29,900
Apr 24, 8 AM $ 0.000119
-9.89%
$ 241,383 $ 30,031
Apr 24, 7 AM $ 0.000138
-0.94%
$ 278,612 $ 27,267
Apr 24, 6 AM $ 0.000139
+0.00%
$ 281,242 $ 27,262
Apr 24, 12 AM $ 0.000152
+15.12%
$ 308,153 $ 26,527
Apr 23, 11 PM $ 0.000132
+0.00%
$ 267,686 $ 25,965
Apr 23, 10 PM $ 0.000132
+0.00%
$ 267,686 $ 25,965
Apr 23, 9 PM $ 0.000132
-0.45%
$ 267,686 $ 25,965
Apr 23, 8 PM $ 0.000133
-2.85%
$ 268,900 $ 42,233
Apr 23, 7 PM $ 0.000144
+8.53%
$ 290,954 $ 42,120
Apr 23, 6 PM $ 0.000132
-3.92%
$ 268,091 $ 42,175
Apr 23, 5 PM $ 0.000138
+0.00%
$ 279,017 $ 42,449
Apr 23, 4 PM $ 0.000138
+0.00%
$ 279,017 $ 42,457
Apr 23, 3 PM $ 0.000139
-11.16%
$ 281,849 $ 42,484
Apr 23, 2 PM $ 0.000157
+0.00%
$ 317,258 $ 42,424
Apr 23, 1 PM $ 0.000159
+0.00%
$ 322,114 $ 41,975
Apr 23, 12 PM $ 0.000159
+0.00%
$ 322,114 $ 41,977
Apr 23, 11 AM $ 0.000159
+10.17%
$ 322,114 $ 42,237
Apr 23, 10 AM $ 0.000144
-10.64%
$ 292,371 $ 18,880
Apr 23, 9 AM $ 0.000162
+0.75%
$ 327,172 $ 19,308
Apr 23, 8 AM $ 0.00016
+0.00%
$ 324,744 $ 19,433
Apr 23, 7 AM $ 0.00016
+0.00%
$ 324,744 $ 19,439
Apr 23, 6 AM $ 0.00016
+0.00%
$ 324,744 $ 20,065