Qlindo Historical Data

QLINDO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000407
+0.00%
$ 815,153 $ 32,979
Mar 11, 5 AM $ 0.000407
+0.00%
$ 815,153 $ 32,979
Mar 11, 4 AM $ 0.000407
-0.49%
$ 815,153 $ 32,922
Mar 11, 3 AM $ 0.000409
-1.49%
$ 819,160 $ 32,912
Mar 11, 2 AM $ 0.000415
-2.47%
$ 831,581 $ 32,908
Mar 11, 1 AM $ 0.000426
-1.89%
$ 852,616 $ 32,843
Mar 11, 12 AM $ 0.000434
+2.53%
$ 869,043 $ 32,839
Mar 10, 11 PM $ 0.000423
+0.00%
$ 847,607 $ 32,833
Mar 10, 10 PM $ 0.000423
+0.00%
$ 847,607 $ 32,833
Mar 10, 9 PM $ 0.000423
-8.24%
$ 847,607 $ 32,833
Mar 10, 8 PM $ 0.000461
+0.90%
$ 923,734 $ 43,908
Mar 10, 7 PM $ 0.000457
-0.24%
$ 915,520 $ 43,904
Mar 10, 6 PM $ 0.000493
-1.60%
$ 987,640 $ 42,998
Mar 10, 5 PM $ 0.000501
-0.36%
$ 1 million $ 42,998
Mar 10, 4 PM $ 0.00042
-14.29%
$ 841,397 $ 15,691
Mar 10, 3 PM $ 0.00049
+2.83%
$ 981,630 $ 15,221
Mar 10, 2 PM $ 0.000476
+0.00%
$ 954,585 $ 11,463
Mar 10, 1 PM $ 0.000476
+0.00%
$ 954,585 $ 14,971
Mar 10, 12 PM $ 0.000476
+0.00%
$ 954,585 $ 17,322
Mar 10, 11 AM $ 0.000476
-5.55%
$ 954,585 $ 21,048
Mar 10, 10 AM $ 0.000504
+0.00%
$ 1.01 million $ 24,952
Mar 10, 9 AM $ 0.000504
+0.00%
$ 1.01 million $ 24,952
Mar 10, 8 AM $ 0.000504
+0.00%
$ 1.01 million $ 24,954
Mar 10, 7 AM $ 0.000504
+0.98%
$ 1.01 million $ 24,989
Mar 10, 6 AM $ 0.0005
+0.00%
$ 1 million $ 25,035
Mar 10, 5 AM $ 0.0005
+0.00%
$ 1 million $ 25,055
Mar 10, 4 AM $ 0.0005
+0.00%
$ 1 million $ 25,055
Mar 10, 3 AM $ 0.0005
+0.00%
$ 1 million $ 25,055
Mar 10, 2 AM $ 0.0005
+0.00%
$ 1 million $ 25,055
Mar 10, 1 AM $ 0.0005
+0.00%
$ 1 million $ 25,055
Mar 10, 12 AM $ 0.0005
+0.00%
$ 1 million $ 25,055
Mar 9, 11 PM $ 0.0005
+0.00%
$ 1 million $ 25,060
Mar 9, 10 PM $ 0.0005
+0.00%
$ 1 million $ 25,060
Mar 9, 9 PM $ 0.0005
+0.83%
$ 1 million $ 25,060
Mar 9, 8 PM $ 0.000495
+0.00%
$ 992,648 $ 13,834
Mar 9, 7 PM $ 0.000495
-0.46%
$ 992,648 $ 13,834
Mar 9, 6 PM $ 0.000498
-1.09%
$ 997,256 $ 44,888
Mar 9, 5 PM $ 0.000503
+0.00%
$ 1.01 million $ 44,912
Mar 9, 4 PM $ 0.000503
+0.64%
$ 1.01 million $ 52,359
Mar 9, 3 PM $ 0.0005
-3.83%
$ 1 million $ 52,360
Mar 9, 2 PM $ 0.00052
+5.48%
$ 1.04 million $ 52,317
Mar 9, 1 PM $ 0.000493
-0.50%
$ 987,640 $ 48,850
Mar 9, 12 PM $ 0.000495
-0.54%
$ 992,648 $ 46,574
Mar 9, 11 AM $ 0.000498
-2.41%
$ 998,057 $ 42,849
Mar 9, 10 AM $ 0.00051
+0.00%
$ 1.02 million $ 38,972
Mar 9, 9 AM $ 0.00051
-0.20%
$ 1.02 million $ 40,175
Mar 9, 8 AM $ 0.000511
+1.93%
$ 1.02 million $ 40,174
Mar 9, 7 AM $ 0.00051
-0.97%
$ 1.02 million $ 40,301
Mar 9, 6 AM $ 0.000515
+0.00%
$ 1.03 million $ 40,251
Mar 9, 5 AM $ 0.000501
+0.00%
$ 1 million $ 40,308