Qlindo Historical Data

QLINDO Page 20
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000155
+0.00%
$ 310,783 $ 29,314
12:55 PM $ 0.000157
+0.00%
$ 310,783 $ 29,309
12:54 PM $ 0.000156
+0.00%
$ 316,246 $ 29,309
12:53 PM $ 0.000162
+0.00%
$ 316,246 $ 29,296
12:52 PM $ 0.000155
+0.00%
$ 316,246 $ 29,283
12:51 PM $ 0.000155
+0.00%
$ 316,246 $ 29,283
12:50 PM $ 0.000154
+0.00%
$ 316,246 $ 29,271
12:49 PM $ 0.000155
+0.00%
$ 314,223 $ 29,271
12:48 PM $ 0.000155
+0.00%
$ 314,223 $ 29,271
12:47 PM $ 0.000155
+0.00%
$ 314,223 $ 29,271
12:46 PM $ 0.000155
+0.00%
$ 314,223 $ 29,271
12:45 PM $ 0.000155
+0.00%
$ 314,223 $ 29,271
12:44 PM $ 0.000155
+0.00%
$ 314,223 $ 29,271
12:43 PM $ 0.000155
+0.00%
$ 314,223 $ 29,271
12:42 PM $ 0.000155
+0.00%
$ 314,223 $ 29,269
12:41 PM $ 0.000154
+0.00%
$ 314,223 $ 29,269
12:40 PM $ 0.000154
+0.00%
$ 314,223 $ 29,269
12:39 PM $ 0.000154
+0.00%
$ 311,188 $ 29,269
12:38 PM $ 0.000154
+0.00%
$ 311,188 $ 29,269
12:37 PM $ 0.000154
+0.00%
$ 311,188 $ 29,269
12:36 PM $ 0.000154
+0.00%
$ 311,188 $ 29,269
12:35 PM $ 0.000154
+0.00%
$ 311,188 $ 29,269
12:34 PM $ 0.000154
+0.00%
$ 311,188 $ 29,269
12:33 PM $ 0.000154
+0.00%
$ 311,188 $ 29,269
12:32 PM $ 0.000154
+0.00%
$ 311,188 $ 29,269
12:31 PM $ 0.000154
+0.00%
$ 311,188 $ 29,269
12:30 PM $ 0.000154
+0.00%
$ 311,188 $ 29,269
12:29 PM $ 0.000154
+0.00%
$ 311,188 $ 29,269
12:28 PM $ 0.000154
+0.00%
$ 311,188 $ 29,264
12:27 PM $ 0.000156
+0.00%
$ 311,188 $ 29,264
12:20 PM $ 0.000164
+0.00%
$ 332,230 $ 29,216
12:19 PM $ 0.000164
+0.00%
$ 332,230 $ 29,216
12:18 PM $ 0.000164
+0.00%
$ 332,230 $ 29,216
12:17 PM $ 0.000164
+0.00%
$ 332,230 $ 29,216
12:16 PM $ 0.000163
+0.00%
$ 332,230 $ 29,212
12:15 PM $ 0.000161
+0.00%
$ 332,230 $ 29,212
12:14 PM $ 0.000158
+0.00%
$ 319,888 $ 29,205
12:13 PM $ 0.000165
+0.00%
$ 319,888 $ 29,205
12:12 PM $ 0.000163
+0.00%
$ 319,888 $ 29,202
12:11 PM $ 0.000163
+0.00%
$ 319,888 $ 29,202
12:10 PM $ 0.000162
+0.00%
$ 319,888 $ 29,167
12:09 PM $ 0.000161
+0.00%
$ 326,160 $ 29,167
12:08 PM $ 0.000157
+0.00%
$ 326,160 $ 29,137
12:07 PM $ 0.000157
+0.00%
$ 326,160 $ 29,137
12:06 PM $ 0.000165
+0.00%
$ 326,160 $ 29,127
12:05 PM $ 0.000165
+0.00%
$ 326,160 $ 29,127
12:01 PM $ 0.000168
+0.00%
$ 340,526 $ 29,076
12:00 PM $ 0.000168
+0.00%
$ 340,526 $ 29,076
11:59 AM $ 0.000168
+0.00%
$ 340,526 $ 29,060
11:58 AM $ 0.000168
+0.00%
$ 340,526 $ 29,060