Qlindo Historical Data

QLINDO Page 20
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000627
+0.00%
$ 1.28 million $ 20,979
8:37 PM $ 0.000627
+0.00%
$ 1.28 million $ 20,479
8:36 PM $ 0.000627
+0.00%
$ 1.28 million $ 20,479
8:35 PM $ 0.000627
+0.00%
$ 1.28 million $ 19,300
8:34 PM $ 0.000634
+0.00%
$ 1.3 million $ 19,300
8:33 PM $ 0.000632
+0.00%
$ 1.3 million $ 16,607
8:32 PM $ 0.000637
+0.00%
$ 1.3 million $ 16,607
8:31 PM $ 0.000632
+0.00%
$ 1.3 million $ 14,174
8:30 PM $ 0.000636
+0.00%
$ 1.3 million $ 14,174
8:29 PM $ 0.000635
+0.00%
$ 1.3 million $ 13,598
8:28 PM $ 0.00064
+0.00%
$ 1.3 million $ 13,598
8:27 PM $ 0.000637
+0.00%
$ 1.3 million $ 14,067
8:26 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,069
8:25 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,069
8:24 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,073
8:23 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,073
8:22 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,073
8:21 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,073
8:20 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,073
8:19 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,157
8:18 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,157
8:17 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,304
8:16 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,304
8:15 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,379
8:14 PM $ 0.000634
+0.00%
$ 1.3 million $ 13,483
8:13 PM $ 0.000635
+0.00%
$ 1.3 million $ 13,483
8:12 PM $ 0.000639
+0.00%
$ 1.3 million $ 13,003
8:11 PM $ 0.00064
+0.00%
$ 1.3 million $ 12,435
8:10 PM $ 0.00064
+0.00%
$ 1.3 million $ 12,435
8:09 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,591
8:08 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,591
8:07 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,628
8:06 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,628
8:05 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,679
8:04 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,679
8:03 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,701
8:02 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,776
8:01 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,776
8:00 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:59 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:58 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:57 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:56 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:55 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:54 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:53 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:52 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:51 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:50 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755
7:49 PM $ 0.00064
+0.00%
$ 1.31 million $ 12,755