Qlindo Historical Data

QLINDO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0203
+4.48%
$ 202.52 million $ 213,133
Aug 25, 2023 $ 0.0194
-1.72%
$ 193.86 million $ 186,241
Aug 24, 2023 $ 0.0197
-0.90%
$ 197.4 million $ 259,520
Aug 23, 2023 $ 0.02
+1.65%
$ 199.52 million $ 164,247
Aug 22, 2023 $ 0.0196
+1.21%
$ 196.12 million $ 315,592
Aug 21, 2023 $ 0.0194
+7.20%
$ 194.42 million $ 303,854
Aug 20, 2023 $ 0.0181
+1.20%
$ 181.31 million $ 313,601
Aug 19, 2023 $ 0.0179
-0.93%
$ 179.08 million $ 316,407
Aug 18, 2023 $ 0.0181
+2.81%
$ 180.82 million $ 263,245
Aug 17, 2023 $ 0.0176
+0.49%
$ 175.91 million $ 302,923
Aug 16, 2023 $ 0.0175
-10.75%
$ 175.47 million $ 332,023
Aug 15, 2023 $ 0.0197
-1.81%
$ 196.64 million $ 409,310
Aug 14, 2023 $ 0.02
-0.31%
$ 200.26 million $ 477,174
Aug 13, 2023 $ 0.0201
-0.03%
$ 200.74 million $ 510,613
Aug 12, 2023 $ 0.0201
+1.43%
$ 200.78 million $ 239,682
Aug 11, 2023 $ 0.0198
-1.99%
$ 197.95 million $ 189,847
Aug 10, 2023 $ 0.0202
-0.20%
$ 202.03 million $ 489,434
Aug 9, 2023 $ 0.0202
-5.01%
$ 202.41 million $ 388,086
Aug 8, 2023 $ 0.0213
-6.48%
$ 213.13 million $ 552,122
Aug 7, 2023 $ 0.0228
-10.51%
$ 227.86 million $ 463,456
Aug 6, 2023 $ 0.0255
-4.69%
$ 254.53 million $ 555,312
Aug 5, 2023 $ 0.0267
+0.08%
$ 266.95 million $ 503,664
Aug 4, 2023 $ 0.0267
-8.64%
$ 266.73 million $ 457,059
Aug 3, 2023 $ 0.0292
-7.61%
$ 291.91 million $ 486,830
Aug 2, 2023 $ 0.0316
-6.46%
$ 316.05 million $ 458,060
Aug 1, 2023 $ 0.0338
-12.43%
$ 338.03 million $ 493,418
Jul 31, 2023 $ 0.0386
-5.02%
$ 385.86 million $ 432,925
Jul 30, 2023 $ 0.0406
+0.09%
$ 406.16 million $ 460,735
Jul 29, 2023 $ 0.0406
+0.08%
$ 405.76 million $ 465,480
Jul 28, 2023 $ 0.0405
-5.47%
$ 405.4 million $ 464,261
Jul 27, 2023 $ 0.0428
+0.40%
$ 428.12 million $ 474,954
Jul 26, 2023 $ 0.0426
+0.18%
$ 426.3 million $ 489,814
Jul 25, 2023 $ 0.0425
+0.19%
$ 425.34 million $ 425,801
Jul 24, 2023 $ 0.0425
+0.02%
$ 424.55 million $ 465,930
Jul 23, 2023 $ 0.0425
-0.95%
$ 424.65 million $ 464,050
Jul 22, 2023 $ 0.0429
+2.36%
$ 428.79 million $ 501,987
Jul 21, 2023 $ 0.0418
+1.88%
$ 418.27 million $ 438,872
Jul 20, 2023 $ 0.041
+3.26%
$ 410.21 million $ 456,049
Jul 19, 2023 $ 0.0397
+7.17%
$ 397.12 million $ 447,931
Jul 18, 2023 $ 0.0371
+0.22%
$ 370.61 million $ 464,539
Jul 17, 2023 $ 0.0369
+2.38%
$ 369.14 million $ 436,185
Jul 16, 2023 $ 0.0361
+2.26%
$ 360.92 million $ 532,217
Jul 15, 2023 $ 0.0353
+0.22%
$ 353.13 million $ 495,129
Jul 14, 2023 $ 0.0352
+4.11%
$ 352.46 million $ 467,312
Jul 13, 2023 $ 0.0338
+9.54%
$ 338.43 million $ 495,311
Jul 12, 2023 $ 0.0309
+1.06%
$ 308.97 million $ 518,830
Jul 11, 2023 $ 0.0306
+7.54%
$ 305.8 million $ 463,707
Jul 10, 2023 $ 0.0284
+3.86%
$ 284.45 million $ 525,298
Jul 9, 2023 $ 0.0274
-0.08%
$ 273.89 million $ 442,798
Jul 8, 2023 $ 0.0274
-0.01%
$ 274.04 million $ 497,531