Qlindo Historical Data

QLINDO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00016
+0.00%
$ 324,744 $ 20,065
Apr 23, 5 AM $ 0.00016
+0.00%
$ 324,744 $ 20,104
Apr 23, 4 AM $ 0.00016
+0.00%
$ 324,744 $ 20,149
Apr 23, 3 AM $ 0.00016
+0.00%
$ 324,744 $ 20,184
Apr 23, 2 AM $ 0.00016
+0.00%
$ 324,744 $ 20,184
Apr 23, 1 AM $ 0.00016
+0.00%
$ 324,744 $ 20,267
Apr 23, 12 AM $ 0.00016
+0.00%
$ 324,744 $ 20,790
Apr 22, 11 PM $ 0.00016
+0.00%
$ 324,744 $ 21,535
Apr 22, 10 PM $ 0.00016
+0.00%
$ 324,744 $ 21,537
Apr 22, 9 PM $ 0.00016
+2.62%
$ 324,744 $ 21,559
Apr 22, 8 PM $ 0.000156
-2.49%
$ 316,448 $ 30,475
Apr 22, 7 PM $ 0.000159
+2.91%
$ 321,911 $ 30,352
Apr 22, 6 PM $ 0.000152
-4.94%
$ 307,748 $ 29,666
Apr 22, 5 PM $ 0.00016
+0.00%
$ 323,732 $ 29,252
Apr 22, 4 PM $ 0.00016
+2.37%
$ 323,732 $ 29,258
Apr 22, 3 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
Apr 22, 2 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
Apr 22, 1 PM $ 0.000156
+1.96%
$ 316,246 $ 29,341
Apr 22, 12 PM $ 0.000154
-8.73%
$ 310,783 $ 29,332
Apr 22, 11 AM $ 0.000168
+1.02%
$ 340,526 $ 29,060
Apr 22, 10 AM $ 0.000167
+9.03%
$ 337,086 $ 28,478
Apr 22, 9 AM $ 0.000151
+1.20%
$ 306,534 $ 27,792
Apr 22, 8 AM $ 0.000152
-4.17%
$ 307,141 $ 27,444
Apr 22, 7 AM $ 0.000158
-7.37%
$ 320,495 $ 27,491
Apr 22, 6 AM $ 0.000171
+2.76%
$ 345,989 $ 26,864
Apr 22, 5 AM $ 0.000166
+3.81%
$ 336,681 $ 26,826
Apr 22, 4 AM $ 0.00016
+5.11%
$ 324,339 $ 26,780
Apr 22, 3 AM $ 0.000152
+0.00%
$ 308,557 $ 26,745
Apr 22, 2 AM $ 0.000152
-8.79%
$ 308,557 $ 26,851
Apr 22, 1 AM $ 0.000182
+16.23%
$ 368,043 $ 26,585
Apr 22, 12 AM $ 0.000149
-7.26%
$ 302,487 $ 25,730
Apr 21, 11 PM $ 0.000161
-1.04%
$ 326,160 $ 25,517
Apr 21, 10 PM $ 0.000171
+0.00%
$ 347,000 $ 25,492
Apr 21, 9 PM $ 0.000171
-0.87%
$ 347,000 $ 25,529
Apr 21, 8 PM $ 0.000173
+0.00%
$ 350,035 $ 358
Apr 21, 7 PM $ 0.000173
+0.00%
$ 350,035 $ 358
Apr 21, 6 PM $ 0.000173
+0.00%
$ 350,035 $ 681
Apr 21, 5 PM $ 0.000173
+0.58%
$ 350,035 $ 2,141
Apr 21, 4 PM $ 0.000172
+1.18%
$ 348,012 $ 2,984
Apr 21, 3 PM $ 0.00017
+2.47%
$ 343,965 $ 2,926
Apr 21, 2 PM $ 0.000166
-0.84%
$ 335,670 $ 2,900
Apr 21, 1 PM $ 0.000167
+0.00%
$ 338,502 $ 2,871
Apr 21, 12 PM $ 0.000167
+0.00%
$ 338,502 $ 2,872
Apr 21, 11 AM $ 0.000167
+0.00%
$ 338,502 $ 2,872
Apr 21, 10 AM $ 0.000167
+0.00%
$ 338,502 $ 21,541
Apr 21, 9 AM $ 0.000167
+0.00%
$ 338,502 $ 21,712
Apr 21, 3 AM $ 0.000147
+0.00%
$ 296,620 $ 22,202
Apr 21, 2 AM $ 0.000147
+0.00%
$ 296,620 $ 22,202
Apr 21, 1 AM $ 0.000147
+0.96%
$ 296,620 $ 22,747
Apr 20, 7 PM $ 0.00017
+0.00%
$ 343,561 $ 41,708