Qlindo Historical Data

QLINDO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0274
+0.70%
$ 273.95 million $ 455,571
Jul 6, 2023 $ 0.0273
-1.12%
$ 272.54 million $ 512,868
Jul 5, 2023 $ 0.0276
+1.43%
$ 275.66 million $ 505,430
Jul 4, 2023 $ 0.0272
-0.55%
$ 271.9 million $ 478,941
Jul 3, 2023 $ 0.0273
+0.65%
$ 273.25 million $ 492,293
Jul 2, 2023 $ 0.0271
+0.65%
$ 271.42 million $ 487,205
Jul 1, 2023 $ 0.027
-3.55%
$ 269.71 million $ 357,476
Jun 30, 2023 $ 0.028
+0.11%
$ 279.75 million $ 388,577
Jun 29, 2023 $ 0.0279
+2.75%
$ 279.46 million $ 554,608
Jun 28, 2023 $ 0.0272
-1.57%
$ 272.06 million $ 547,205
Jun 27, 2023 $ 0.0277
+4.80%
$ 276.51 million $ 542,896
Jun 26, 2023 $ 0.0264
+2.78%
$ 263.61 million $ 476,570
Jun 25, 2023 $ 0.0257
+1.44%
$ 256.64 million $ 492,472
Jun 24, 2023 $ 0.0253
-4.28%
$ 252.63 million $ 443,919
Jun 23, 2023 $ 0.0264
-4.11%
$ 263.81 million $ 432,324
Jun 22, 2023 $ 0.0275
-4.48%
$ 275.13 million $ 536,193
Jun 21, 2023 $ 0.0288
+0.07%
$ 288.05 million $ 484,383
Jun 20, 2023 $ 0.0288
+2.09%
$ 287.61 million $ 514,148
Jun 19, 2023 $ 0.0282
+0.48%
$ 281.77 million $ 444,848
Jun 18, 2023 $ 0.028
-0.43%
$ 280.48 million $ 439,446
Jun 17, 2023 $ 0.0282
+0.66%
$ 281.73 million $ 406,695
Jun 16, 2023 $ 0.028
-0.39%
$ 279.97 million $ 347,210
Jun 15, 2023 $ 0.0281
+0.65%
$ 281.11 million $ 411,759
Jun 14, 2023 $ 0.0279
-4.67%
$ 279.31 million $ 325,948
Jun 13, 2023 $ 0.0293
-1.42%
$ 292.93 million $ 462,408
Jun 12, 2023 $ 0.0297
-0.94%
$ 297.14 million $ 402,464
Jun 11, 2023 $ 0.03
-0.19%
$ 299.93 million $ 372,296
Jun 10, 2023 $ 0.03
-4.93%
$ 300.41 million $ 375,717
Jun 9, 2023 $ 0.0316
-0.77%
$ 315.97 million $ 434,186
Jun 8, 2023 $ 0.0318
+0.85%
$ 318.35 million $ 443,278
Jun 7, 2023 $ 0.0316
-2.59%
$ 315.65 million $ 395,589
Jun 6, 2023 $ 0.0324
+4.88%
$ 324.05 million $ 397,085
Jun 5, 2023 $ 0.0309
-5.49%
$ 309.05 million $ 442,330
Jun 4, 2023 $ 0.0327
-0.96%
$ 327.09 million $ 318,263
Jun 3, 2023 $ 0.033
+0.08%
$ 330.24 million $ 300,455
Jun 2, 2023 $ 0.033
+6.94%
$ 329.89 million $ 240,894
Jun 1, 2023 $ 0.0309
-10.34%
$ 308.55 million $ 220,506
May 31, 2023 $ 0.0344
-17.14%
$ 344.1 million $ 359,051
May 30, 2023 $ 0.0414
+1.63%
$ 413.65 million $ 561,988
May 29, 2023 $ 0.0407
+0.61%
$ 406.83 million $ 421,853
May 28, 2023 $ 0.0404
-1.47%
$ 403.75 million $ 483,020
May 27, 2023 $ 0.041
-1.05%
$ 409.87 million $ 643,262
May 26, 2023 $ 0.0415
-1.74%
$ 414.91 million $ 625,038
May 25, 2023 $ 0.0423
+1.99%
$ 422.91 million $ 370,605
May 24, 2023 $ 0.0415
-7.50%
$ 414.97 million $ 534,390
May 23, 2023 $ 0.0449
+0.94%
$ 448.63 million $ 668,959
May 22, 2023 $ 0.0445
-2.30%
$ 444.57 million $ 584,276
May 21, 2023 $ 0.0455
-0.50%
$ 455.36 million $ 518,084
May 20, 2023 $ 0.0458
-4.45%
$ 457.64 million $ 615,459
May 19, 2023 $ 0.0479
-0.01%
$ 478.98 million $ 606,201