Qlindo Historical Data

QLINDO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0502
-1.60%
$ 502.23 million $ 607,888
Apr 26, 2023 $ 0.051
+1.61%
$ 510.4 million $ 550,808
Apr 25, 2023 $ 0.0502
-0.21%
$ 502.34 million $ 533,761
Apr 24, 2023 $ 0.0503
-1.31%
$ 503.4 million $ 631,012
Apr 23, 2023 $ 0.051
+1.44%
$ 510.11 million $ 641,015
Apr 22, 2023 $ 0.0503
+0.17%
$ 502.86 million $ 542,502
Apr 21, 2023 $ 0.0502
-2.14%
$ 502 million $ 618,287
Apr 20, 2023 $ 0.0513
-2.11%
$ 513 million $ 619,364
Apr 19, 2023 $ 0.0524
+1.24%
$ 523.91 million $ 492,964
Apr 18, 2023 $ 0.0517
-0.86%
$ 517.42 million $ 615,767
Apr 17, 2023 $ 0.0522
+1.65%
$ 522.09 million $ 725,990
Apr 16, 2023 $ 0.0514
-2.50%
$ 513.59 million $ 595,270
Apr 15, 2023 $ 0.0527
+4.21%
$ 526.8 million $ 709,944
Apr 14, 2023 $ 0.0506
+0.01%
$ 505.5 million $ 217,281
Apr 13, 2023 $ 0.0506
-9.26%
$ 505.8 million $ 466,726
Apr 12, 2023 $ 0.0557
+1.04%
$ 557.38 million $ 501,225
Apr 11, 2023 $ 0.0552
-1.69%
$ 551.66 million $ 653,134
Apr 10, 2023 $ 0.0561
+1.58%
$ 561.14 million $ 522,260
Apr 9, 2023 $ 0.0552
+0.03%
$ 551.61 million $ 643,058
Apr 8, 2023 $ 0.0551
-1.66%
$ 551.42 million $ 422,940
Apr 7, 2023 $ 0.0561
-0.08%
$ 560.75 million $ 621,460
Apr 6, 2023 $ 0.0561
-2.63%
$ 561.21 million $ 586,661
Apr 5, 2023 $ 0.0576
+2.31%
$ 576.39 million $ 598,543
Apr 4, 2023 $ 0.0563
+2.67%
$ 563.37 million $ 608,600
Apr 3, 2023 $ 0.0549
-1.04%
$ 548.72 million $ 605,012
Apr 2, 2023 $ 0.0555
-1.25%
$ 554.51 million $ 577,587
Apr 1, 2023 $ 0.0562
-0.32%
$ 561.5 million $ 614,848
Mar 31, 2023 $ 0.0566
+2.00%
$ 566.06 million $ 513,548
Mar 30, 2023 $ 0.0555
-0.19%
$ 554.92 million $ 704,993
Mar 29, 2023 $ 0.0556
+0.94%
$ 555.99 million $ 511,949
Mar 28, 2023 $ 0.0551
+4.16%
$ 550.8 million $ 591,579
Mar 27, 2023 $ 0.0529
-2.55%
$ 528.81 million $ 592,808
Mar 26, 2023 $ 0.0543
-0.31%
$ 542.84 million $ 551,934
Mar 25, 2023 $ 0.0545
-0.34%
$ 544.61 million $ 747,182
Mar 24, 2023 $ 0.0546
-4.46%
$ 546.47 million $ 545,614
Mar 23, 2023 $ 0.0572
+4.49%
$ 571.99 million $ 460,666
Mar 22, 2023 $ 0.0547
-3.11%
$ 547.4 million $ 802,097
Mar 21, 2023 $ 0.0565
+2.06%
$ 564.94 million $ 502,820
Mar 20, 2023 $ 0.0554
-4.23%
$ 553.52 million $ 675,379
Mar 19, 2023 $ 0.0578
+2.74%
$ 577.95 million $ 540,868
Mar 18, 2023 $ 0.0563
-1.37%
$ 562.52 million $ 677,791
Mar 17, 2023 $ 0.057
+7.35%
$ 570.33 million $ 519,210
Mar 16, 2023 $ 0.0531
+0.50%
$ 531.27 million $ 724,296
Mar 15, 2023 $ 0.0529
-3.09%
$ 528.63 million $ 398,311
Mar 14, 2023 $ 0.0545
+2.01%
$ 545.5 million $ 347,358
Mar 13, 2023 $ 0.0535
+5.69%
$ 534.76 million $ 498,320
Mar 12, 2023 $ 0.0506
+6.54%
$ 505.97 million $ 524,874
Mar 11, 2023 $ 0.047
+2.52%
$ 470.43 million $ 610,874
Mar 10, 2023 $ 0.0459
-0.73%
$ 458.85 million $ 593,302
Mar 9, 2023 $ 0.0462
-7.71%
$ 462.23 million $ 571,145