Qlindo Historical Data

QLINDO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000504
+0.70%
$ 1.01 million $ 30,163
Mar 7, 4 AM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 7, 3 AM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 7, 2 AM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 7, 1 AM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 7, 12 AM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 6, 11 PM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 6, 10 PM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 6, 9 PM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 6, 8 PM $ 0.0005
+0.00%
$ 1 million $ 30,159
Mar 6, 7 PM $ 0.0005
-1.28%
$ 1 million $ 42,131
Mar 6, 6 PM $ 0.000507
+2.47%
$ 1.01 million $ 17,428
Mar 6, 5 PM $ 0.000494
+0.00%
$ 990,444 $ 22,527
Mar 6, 4 PM $ 0.000494
-1.55%
$ 990,444 $ 22,527
Mar 6, 3 PM $ 0.000502
+0.00%
$ 1.01 million $ 22,422
Mar 6, 2 PM $ 0.000502
+4.08%
$ 1.01 million $ 22,422
Mar 6, 1 PM $ 0.000482
+0.00%
$ 966,605 $ 22,531
Mar 6, 12 PM $ 0.000482
+0.00%
$ 966,605 $ 22,531
Mar 6, 11 AM $ 0.000507
+0.00%
$ 1.02 million $ 22,524
Mar 6, 10 AM $ 0.000507
+2.13%
$ 1.02 million $ 22,524
Mar 6, 9 AM $ 0.000515
+0.08%
$ 1.03 million $ 22,071
Mar 6, 8 AM $ 0.000515
+0.00%
$ 1.03 million $ 22,074
Mar 6, 7 AM $ 0.000515
+0.00%
$ 1.03 million $ 22,182
Mar 6, 6 AM $ 0.000515
+0.00%
$ 1.03 million $ 22,300
Mar 6, 5 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 6, 4 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 6, 3 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 6, 2 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 6, 1 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 6, 12 AM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 5, 11 PM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 5, 10 PM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 5, 9 PM $ 0.000515
+0.00%
$ 1.03 million $ 24,118
Mar 5, 8 PM $ 0.000515
+2.61%
$ 1.03 million $ 24,118
Mar 5, 7 PM $ 0.000502
+0.18%
$ 1.01 million $ 41,697
Mar 5, 6 PM $ 0.000501
-0.52%
$ 1 million $ 36,941
Mar 5, 5 PM $ 0.000504
+0.00%
$ 1.01 million $ 31,842
Mar 5, 4 PM $ 0.000504
+0.46%
$ 1.01 million $ 32,032
Mar 5, 3 PM $ 0.000501
+0.00%
$ 1 million $ 35,284
Mar 5, 2 PM $ 0.000501
+0.99%
$ 1 million $ 39,627
Mar 5, 1 PM $ 0.000496
+0.00%
$ 994,651 $ 39,502
Mar 5, 12 PM $ 0.000496
+4.18%
$ 994,651 $ 39,741
Mar 5, 11 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,027
Mar 5, 10 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,216
Mar 5, 9 AM $ 0.000504
+1.43%
$ 1.01 million $ 40,267
Mar 5, 8 AM $ 0.000497
-2.66%
$ 995,453 $ 40,617
Mar 5, 7 AM $ 0.00051
+1.09%
$ 1.02 million $ 40,622
Mar 5, 6 AM $ 0.000505
+0.10%
$ 1.01 million $ 40,505
Mar 5, 5 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 5, 4 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,321