Qlindo Historical Data

QLINDO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00017
+0.00%
$ 343,561 $ 41,708
Apr 20, 6 PM $ 0.00017
+6.13%
$ 343,561 $ 42,049
Apr 20, 5 PM $ 0.000163
-0.91%
$ 330,814 $ 41,015
Apr 20, 4 PM $ 0.000165
+0.00%
$ 333,849 $ 40,186
Apr 20, 3 PM $ 0.000165
+0.00%
$ 333,849 $ 40,206
Apr 20, 2 PM $ 0.000165
+0.00%
$ 333,849 $ 40,731
Apr 20, 1 PM $ 0.000165
+0.73%
$ 333,849 $ 40,731
Apr 20, 12 PM $ 0.000164
+0.00%
$ 331,421 $ 41,010
Apr 20, 11 AM $ 0.000164
+3.47%
$ 331,421 $ 41,020
Apr 20, 10 AM $ 0.000158
+0.83%
$ 320,293 $ 22,351
Apr 20, 9 AM $ 0.000157
+0.00%
$ 317,662 $ 22,180
Apr 20, 8 AM $ 0.000157
+0.00%
$ 317,662 $ 22,186
Apr 20, 7 AM $ 0.000157
-4.85%
$ 317,662 $ 22,186
Apr 20, 4 AM $ 0.000164
+0.00%
$ 331,016 $ 21,590
Apr 20, 3 AM $ 0.000162
+1.00%
$ 327,779 $ 21,584
Apr 20, 2 AM $ 0.00016
-3.20%
$ 324,542 $ 21,597
Apr 20, 1 AM $ 0.000166
+3.89%
$ 335,265 $ 21,070
Apr 20, 12 AM $ 0.000159
-5.68%
$ 322,721 $ 21,054
Apr 19, 11 PM $ 0.000168
+2.57%
$ 339,312 $ 21,029
Apr 19, 10 PM $ 0.000163
+0.00%
$ 330,814 $ 21,026
Apr 19, 6 PM $ 0.000205
+3.02%
$ 414,782 $ 17,437
Apr 19, 5 PM $ 0.000199
+0.00%
$ 402,642 $ 17,044
Apr 19, 4 PM $ 0.000199
+0.76%
$ 402,642 $ 17,044
Apr 19, 3 PM $ 0.000197
+0.00%
$ 399,607 $ 17,428
Apr 19, 2 PM $ 0.00017
+0.95%
$ 344,168 $ 16,967
Apr 19, 1 PM $ 0.000168
-4.04%
$ 340,930 $ 16,965
Apr 19, 9 AM $ 0.000168
+0.00%
$ 339,919 $ 16,702
Apr 19, 8 AM $ 0.000168
+0.00%
$ 339,919 $ 16,702
Apr 19, 7 AM $ 0.000154
+5.93%
$ 310,783 $ 16,848
Apr 19, 6 AM $ 0.000145
+0.00%
$ 293,382 $ 16,840
Apr 19, 5 AM $ 0.000145
+0.00%
$ 293,382 $ 17,387
Apr 19, 4 AM $ 0.000145
+0.00%
$ 293,382 $ 18,032
Apr 19, 3 AM $ 0.000145
+3.65%
$ 293,382 $ 18,129
Apr 19, 2 AM $ 0.00014
-5.35%
$ 283,063 $ 18,147
Apr 18, 8 PM $ 0.000163
-12.06%
$ 330,409 $ 7,160
Apr 18, 7 PM $ 0.000186
+16.19%
$ 376,136 $ 4,857
Apr 18, 6 PM $ 0.00016
+0.00%
$ 323,732 $ 4,544
Apr 18, 5 PM $ 0.00016
+0.00%
$ 323,732 $ 4,544
Apr 18, 4 PM $ 0.00016
+5.61%
$ 323,732 $ 4,544
Apr 18, 3 PM $ 0.000151
-6.42%
$ 306,534 $ 4,162
Apr 18, 2 PM $ 0.000162
+0.00%
$ 327,577 $ 4,188
Apr 18, 1 PM $ 0.000162
+0.00%
$ 327,577 $ 4,295
Apr 18, 12 PM $ 0.000162
+0.00%
$ 327,577 $ 4,550
Apr 18, 11 AM $ 0.000162
+0.00%
$ 327,577 $ 4,561
Apr 18, 5 AM $ 0.000116
-5.60%
$ 235,515 $ 3,367
Apr 18, 4 AM $ 0.000118
-2.07%
$ 238,752 $ 3,224
Apr 18, 3 AM $ 0.00012
+7.97%
$ 243,811 $ 3,219
Apr 18, 2 AM $ 0.000112
+0.90%
$ 225,803 $ 3,185
Apr 18, 1 AM $ 0.00011
-3.67%
$ 222,768 $ 2,088
Apr 18, 12 AM $ 0.00011
-20.96%
$ 222,768 $ 904