Qlindo Historical Data

QLINDO Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000216
+0.00%
$ 440,278 $ 20,839
May 12, 7 AM $ 0.000216
+0.00%
$ 440,278 $ 20,839
May 12, 6 AM $ 0.000216
+0.00%
$ 440,278 $ 20,839
May 12, 5 AM $ 0.000216
+3.35%
$ 440,278 $ 20,839
May 12, 4 AM $ 0.000209
+0.00%
$ 426,010 $ 20,826
May 12, 3 AM $ 0.000209
+0.00%
$ 426,010 $ 20,826
May 12, 2 AM $ 0.000209
+0.00%
$ 426,010 $ 20,826
May 12, 1 AM $ 0.000209
+0.00%
$ 426,010 $ 20,826
May 12, 12 AM $ 0.000209
+0.00%
$ 426,010 $ 20,826
May 11, 11 PM $ 0.000209
+0.00%
$ 426,010 $ 20,826
May 11, 10 PM $ 0.000209
+0.00%
$ 426,010 $ 20,826
May 11, 9 PM $ 0.000209
+0.00%
$ 426,010 $ 20,826
May 11, 8 PM $ 0.000209
+0.00%
$ 426,010 $ 20,826
May 11, 7 PM $ 0.000209
+0.00%
$ 426,010 $ 20,826
May 11, 6 PM $ 0.000209
+0.00%
$ 426,010 $ 20,826
May 11, 5 PM $ 0.000209
+0.00%
$ 426,010 $ 20,826
May 11, 4 PM $ 0.000209
+1.46%
$ 426,010 $ 20,826
May 11, 3 PM $ 0.000206
+0.00%
$ 419,895 $ 20,830
May 11, 2 PM $ 0.000206
+0.00%
$ 419,895 $ 20,830
May 11, 1 PM $ 0.000206
+0.00%
$ 419,895 $ 20,830
May 11, 12 PM $ 0.000206
+0.00%
$ 419,895 $ 20,830
May 11, 11 AM $ 0.000206
+3.05%
$ 419,895 $ 20,830
May 11, 10 AM $ 0.0002
+0.00%
$ 407,461 $ 6,305
May 11, 9 AM $ 0.0002
-0.05%
$ 407,258 $ 6,298
May 11, 8 AM $ 0.0002
+0.00%
$ 407,461 $ 11
May 11, 7 AM $ 0.0002
+0.00%
$ 407,461 $ 11
May 11, 6 AM $ 0.0002
+0.00%
$ 407,461 $ 11
May 11, 5 AM $ 0.0002
+0.00%
$ 407,461 $ 11
May 11, 4 AM $ 0.0002
+0.00%
$ 407,461 $ 11
May 11, 3 AM $ 0.0002
+0.00%
$ 407,461 $ 11
May 11, 2 AM $ 0.0002
+0.00%
$ 407,461 $ 11
May 11, 1 AM $ 0.0002
+0.00%
$ 407,461 $ 11
May 11, 12 AM $ 0.0002
+0.00%
$ 407,461 $ 11
May 10, 11 PM $ 0.0002
+0.00%
$ 407,461 $ 11
May 10, 10 PM $ 0.0002
+0.00%
$ 407,461 $ 11
May 10, 9 PM $ 0.0002
+0.00%
$ 407,461 $ 11
May 10, 8 PM $ 0.0002
+0.00%
$ 407,461 $ 11
May 10, 7 PM $ 0.0002
+0.00%
$ 407,461 $ 11
May 10, 6 PM $ 0.0002
+0.00%
$ 407,461 $ 11
May 10, 5 PM $ 0.0002
+0.00%
$ 407,461 $ 11
May 10, 4 PM $ 0.0002
+5.27%
$ 407,461 $ 11
May 10, 3 PM $ 0.00019
+0.00%
$ 387,078 $ 9
May 10, 2 PM $ 0.00019
+0.00%
$ 387,078 $ 9
May 10, 1 PM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 12 PM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 11 AM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 10 AM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 9 AM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 8 AM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 7 AM $ 0.00019
+0.00%
$ 387,078 $ 45