Qlindo Historical Data

QLINDO Page 22
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,147
9:11 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,147
9:10 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,453
9:09 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,741
9:08 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,741
9:07 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,860
9:06 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,860
9:05 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,090
9:04 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,090
9:03 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,382
9:02 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,382
9:01 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,787
9:00 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,787
8:59 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,819
8:58 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,819
8:57 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,011
8:56 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,011
8:55 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,124
8:54 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,124
8:53 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,147
8:52 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,147
8:51 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,353
8:50 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,353
8:49 PM $ 0.000633
+0.00%
$ 1.3 million $ 24,573
8:48 PM $ 0.000633
+0.00%
$ 1.3 million $ 24,573
8:47 PM $ 0.00064
+0.00%
$ 1.3 million $ 24,173
8:46 PM $ 0.000639
+0.00%
$ 1.3 million $ 22,430
8:45 PM $ 0.000639
+0.00%
$ 1.3 million $ 22,430
8:44 PM $ 0.000639
+0.00%
$ 1.31 million $ 22,542
8:43 PM $ 0.000639
+0.00%
$ 1.31 million $ 22,542
8:42 PM $ 0.000634
+0.00%
$ 1.31 million $ 22,135
8:41 PM $ 0.000636
+0.00%
$ 1.31 million $ 21,624
8:40 PM $ 0.000622
+0.00%
$ 1.31 million $ 21,624
8:39 PM $ 0.000622
+0.00%
$ 1.28 million $ 20,979
8:38 PM $ 0.000627
+0.00%
$ 1.28 million $ 20,979
8:37 PM $ 0.000627
+0.00%
$ 1.28 million $ 20,479
8:36 PM $ 0.000627
+0.00%
$ 1.28 million $ 20,479
8:35 PM $ 0.000627
+0.00%
$ 1.28 million $ 19,300
8:34 PM $ 0.000634
+0.00%
$ 1.3 million $ 19,300
8:33 PM $ 0.000632
+0.00%
$ 1.3 million $ 16,607
8:32 PM $ 0.000637
+0.00%
$ 1.3 million $ 16,607
8:31 PM $ 0.000632
+0.00%
$ 1.3 million $ 14,174
8:30 PM $ 0.000636
+0.00%
$ 1.3 million $ 14,174
8:29 PM $ 0.000635
+0.00%
$ 1.3 million $ 13,598
8:28 PM $ 0.00064
+0.00%
$ 1.3 million $ 13,598
8:27 PM $ 0.000637
+0.00%
$ 1.3 million $ 14,067
8:26 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,069
8:25 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,069
8:24 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,073
8:23 PM $ 0.000635
+0.00%
$ 1.3 million $ 15,073