Qlindo Historical Data

QLINDO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0501
+4.35%
$ 500.85 million $ 220,725
Mar 7, 2023 $ 0.048
-6.29%
$ 479.99 million $ 648,648
Mar 6, 2023 $ 0.0512
+0.52%
$ 512.05 million $ 520,384
Mar 5, 2023 $ 0.0509
-0.77%
$ 509.39 million $ 610,428
Mar 4, 2023 $ 0.0513
+0.57%
$ 513.36 million $ 677,383
Mar 3, 2023 $ 0.051
-4.79%
$ 510.43 million $ 484,194
Mar 2, 2023 $ 0.0536
-2.39%
$ 536.11 million $ 637,326
Mar 1, 2023 $ 0.0549
+2.57%
$ 549.22 million $ 508,048
Feb 28, 2023 $ 0.0535
-1.13%
$ 535.45 million $ 754,077
Feb 27, 2023 $ 0.0542
-1.64%
$ 541.63 million $ 216,907
Feb 26, 2023 $ 0.0551
+3.31%
$ 550.68 million $ 119,740
Feb 25, 2023 $ 0.0533
-2.00%
$ 533.06 million $ 101,148
Feb 24, 2023 $ 0.0544
-1.66%
$ 543.94 million $ 133,705
Feb 23, 2023 $ 0.0553
-0.41%
$ 553.11 million $ 408,820
Feb 22, 2023 $ 0.0555
-1.18%
$ 555.4 million $ 546,604
Feb 21, 2023 $ 0.0562
-3.05%
$ 562.02 million $ 571,073
Feb 20, 2023 $ 0.058
-1.33%
$ 579.7 million $ 667,054
Feb 19, 2023 $ 0.0588
-0.63%
$ 587.5 million $ 587,334
Feb 18, 2023 $ 0.0591
-0.52%
$ 591.21 million $ 303,015
Feb 17, 2023 $ 0.0594
+2.16%
$ 594.27 million $ 595,880
Feb 16, 2023 $ 0.0582
-1.05%
$ 581.71 million $ 549,488
Feb 15, 2023 $ 0.0588
+7.06%
$ 587.86 million $ 671,676
Feb 14, 2023 $ 0.0549
+3.77%
$ 549.09 million $ 581,972
Feb 13, 2023 $ 0.0529
-1.97%
$ 529.13 million $ 604,433
Feb 12, 2023 $ 0.054
-0.66%
$ 539.76 million $ 394,094
Feb 11, 2023 $ 0.0543
+0.61%
$ 543.34 million $ 335,499
Feb 10, 2023 $ 0.054
-1.41%
$ 540.03 million $ 621,274
Feb 9, 2023 $ 0.0548
-6.93%
$ 547.77 million $ 595,650
Feb 8, 2023 $ 0.0589
+0.19%
$ 588.53 million $ 627,972
Feb 7, 2023 $ 0.0587
+2.36%
$ 587.21 million $ 489,158
Feb 6, 2023 $ 0.0574
-0.90%
$ 573.66 million $ 335,384
Feb 5, 2023 $ 0.0579
-2.46%
$ 578.89 million $ 111,350
Feb 4, 2023 $ 0.0593
+1.22%
$ 593.49 million $ 135,638
Feb 3, 2023 $ 0.0586
+1.37%
$ 586.35 million $ 260,924
Feb 2, 2023 $ 0.0578
+2.32%
$ 578.42 million $ 341,958
Feb 1, 2023 $ 0.0565
+3.48%
$ 565.31 million $ 560,172
Jan 31, 2023 $ 0.0546
+0.85%
$ 546.29 million $ 373,274
Jan 30, 2023 $ 0.0542
-5.21%
$ 541.68 million $ 304,176
Jan 29, 2023 $ 0.0571
+4.30%
$ 571.44 million $ 477,919
Jan 28, 2023 $ 0.0548
-1.64%
$ 547.9 million $ 586,988
Jan 27, 2023 $ 0.0557
+0.04%
$ 557.01 million $ 614,025
Jan 26, 2023 $ 0.0557
+0.69%
$ 556.78 million $ 597,313
Jan 25, 2023 $ 0.0553
+3.89%
$ 552.97 million $ 542,094
Jan 24, 2023 $ 0.0532
-4.25%
$ 532.27 million $ 598,656
Jan 23, 2023 $ 0.0556
+0.84%
$ 555.91 million $ 654,908
Jan 22, 2023 $ 0.0551
-0.15%
$ 551.29 million $ 468,867
Jan 21, 2023 $ 0.0552
+2.48%
$ 552.15 million $ 631,613
Jan 20, 2023 $ 0.0539
+6.58%
$ 538.77 million $ 604,028
Jan 19, 2023 $ 0.0505
+1.87%
$ 505.49 million $ 585,991
Jan 18, 2023 $ 0.0496
-3.96%
$ 496.23 million $ 501,417