Qlindo Historical Data

QLINDO Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0479
-1.07%
$ 478.98 million $ 591,379
May 17, 2023 $ 0.0484
+0.89%
$ 483.95 million $ 536,622
May 16, 2023 $ 0.048
-0.51%
$ 479.67 million $ 664,759
May 15, 2023 $ 0.0483
-2.54%
$ 482.72 million $ 540,731
May 14, 2023 $ 0.0495
+0.22%
$ 495.35 million $ 694,715
May 13, 2023 $ 0.0495
+2.88%
$ 495.1 million $ 535,354
May 12, 2023 $ 0.0481
-4.02%
$ 481.16 million $ 505,848
May 11, 2023 $ 0.0501
+0.35%
$ 501.11 million $ 612,027
May 10, 2023 $ 0.0499
-0.46%
$ 499.31 million $ 606,251
May 9, 2023 $ 0.0502
-0.01%
$ 501.53 million $ 581,180
May 8, 2023 $ 0.0502
-0.93%
$ 501.6 million $ 507,883
May 7, 2023 $ 0.0506
+0.72%
$ 506.29 million $ 626,766
May 6, 2023 $ 0.0503
+0.42%
$ 502.57 million $ 638,122
May 5, 2023 $ 0.0501
-0.23%
$ 500.89 million $ 633,009
May 4, 2023 $ 0.0502
-0.36%
$ 502.04 million $ 528,958
May 3, 2023 $ 0.0504
+0.19%
$ 503.87 million $ 680,346
May 2, 2023 $ 0.0503
+0.09%
$ 503.01 million $ 595,816
May 1, 2023 $ 0.0503
-0.65%
$ 502.54 million $ 603,915
Apr 30, 2023 $ 0.0506
-0.06%
$ 505.81 million $ 561,266
Apr 29, 2023 $ 0.0506
+0.40%
$ 506.13 million $ 604,555
Apr 28, 2023 $ 0.0504
+0.39%
$ 504.13 million $ 555,802
Apr 27, 2023 $ 0.0502
-1.60%
$ 502.23 million $ 607,888
Apr 26, 2023 $ 0.051
+1.61%
$ 510.4 million $ 550,808
Apr 25, 2023 $ 0.0502
-0.21%
$ 502.34 million $ 533,761
Apr 24, 2023 $ 0.0503
-1.31%
$ 503.4 million $ 631,012
Apr 23, 2023 $ 0.051
+1.44%
$ 510.11 million $ 641,015
Apr 22, 2023 $ 0.0503
+0.17%
$ 502.86 million $ 542,502
Apr 21, 2023 $ 0.0502
-2.14%
$ 502 million $ 618,287
Apr 20, 2023 $ 0.0513
-2.11%
$ 513 million $ 619,364
Apr 19, 2023 $ 0.0524
+1.24%
$ 523.91 million $ 492,964
Apr 18, 2023 $ 0.0517
-0.86%
$ 517.42 million $ 615,767
Apr 17, 2023 $ 0.0522
+1.65%
$ 522.09 million $ 725,990
Apr 16, 2023 $ 0.0514
-2.50%
$ 513.59 million $ 595,270
Apr 15, 2023 $ 0.0527
+4.21%
$ 526.8 million $ 709,944
Apr 14, 2023 $ 0.0506
+0.01%
$ 505.5 million $ 217,281
Apr 13, 2023 $ 0.0506
-9.26%
$ 505.8 million $ 466,726
Apr 12, 2023 $ 0.0557
+1.04%
$ 557.38 million $ 501,225
Apr 11, 2023 $ 0.0552
-1.69%
$ 551.66 million $ 653,134
Apr 10, 2023 $ 0.0561
+1.58%
$ 561.14 million $ 522,260
Apr 9, 2023 $ 0.0552
+0.03%
$ 551.61 million $ 643,058
Apr 8, 2023 $ 0.0551
-1.66%
$ 551.42 million $ 422,940
Apr 7, 2023 $ 0.0561
-0.08%
$ 560.75 million $ 621,460
Apr 6, 2023 $ 0.0561
-2.63%
$ 561.21 million $ 586,661
Apr 5, 2023 $ 0.0576
+2.31%
$ 576.39 million $ 598,543
Apr 4, 2023 $ 0.0563
+2.67%
$ 563.37 million $ 608,600
Apr 3, 2023 $ 0.0549
-1.04%
$ 548.72 million $ 605,012
Apr 2, 2023 $ 0.0555
-1.25%
$ 554.51 million $ 577,587
Apr 1, 2023 $ 0.0562
-0.32%
$ 561.5 million $ 614,848
Mar 31, 2023 $ 0.0566
+2.00%
$ 566.06 million $ 513,548
Mar 30, 2023 $ 0.0555
-0.19%
$ 554.92 million $ 704,993