Qlindo Historical Data

QLINDO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 5, 3 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 5, 2 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 5, 1 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 5, 12 AM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 4, 11 PM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 4, 10 PM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 4, 9 PM $ 0.000504
+0.00%
$ 1.01 million $ 40,321
Mar 4, 8 PM $ 0.000504
+0.30%
$ 1.01 million $ 47,861
Mar 4, 7 PM $ 0.000503
+0.00%
$ 1.01 million $ 28,334
Mar 4, 6 PM $ 0.000503
+3.54%
$ 1.01 million $ 28,560
Mar 4, 5 PM $ 0.000486
-3.80%
$ 973,216 $ 28,537
Mar 4, 4 PM $ 0.000505
+0.98%
$ -- $ 28,348
Mar 4, 1 PM $ 0.000449
-4.75%
$ 899,894 $ 27,196
Mar 4, 12 PM $ 0.000472
+2.25%
$ 944,769 $ 27,009
Mar 4, 11 AM $ 0.000461
+0.00%
$ 923,934 $ 27,442
Mar 4, 9 AM $ 0.000452
+0.00%
$ 905,904 $ 27,260
Mar 4, 8 AM $ 0.000452
-3.17%
$ 905,904 $ 27,919
Mar 4, 7 AM $ 0.000467
+0.00%
$ 935,553 $ 27,886
Mar 4, 6 AM $ 0.000467
-0.49%
$ 935,553 $ 28,675
Mar 4, 5 AM $ 0.000469
+0.00%
$ 940,161 $ 27,725
Mar 4, 4 AM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 4, 3 AM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 4, 2 AM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 4, 1 AM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 4, 12 AM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 3, 11 PM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 3, 10 PM $ 0.000469
+0.00%
$ 940,161 $ 27,776
Mar 3, 9 PM $ 0.000469
+0.06%
$ 940,161 $ 27,776
Mar 3, 8 PM $ 0.000469
+0.28%
$ 939,560 $ 21,875
Mar 3, 7 PM $ 0.000468
+1.08%
$ 936,956 $ 26,968
Mar 3, 6 PM $ 0.000463
+0.26%
$ 926,939 $ 26,742
Mar 3, 5 PM $ 0.000461
+0.00%
$ 924,535 $ 26,740
Mar 3, 4 PM $ 0.000461
+0.35%
$ 924,535 $ 26,742
Mar 3, 3 PM $ 0.00046
+6.14%
$ 921,330 $ 25,610
Mar 3, 2 PM $ 0.000433
-6.92%
$ 868,041 $ 22,678
Mar 3, 1 PM $ 0.000465
+0.04%
$ 932,548 $ 23,381
Mar 3, 12 PM $ 0.000465
+6.35%
$ 932,148 $ 24,237
Mar 3, 11 AM $ 0.000437
-7.21%
$ 876,455 $ 24,730
Mar 3, 10 AM $ 0.000471
+3.06%
$ 944,568 $ 24,571
Mar 3, 9 AM $ 0.000457
-4.35%
$ 916,522 $ 24,598
Mar 3, 8 AM $ 0.000478
+1.16%
$ 958,191 $ 24,451
Mar 3, 7 AM $ 0.000473
+2.34%
$ 947,173 $ 25,889
Mar 3, 6 AM $ 0.000462
+1.74%
$ 925,537 $ 25,168
Mar 3, 5 AM $ 0.000447
+1.57%
$ 895,687 $ 27,172
Mar 3, 4 AM $ 0.00044
+0.00%
$ 881,864 $ 27,144
Mar 3, 3 AM $ 0.00044
+0.00%
$ 881,864 $ 27,144
Mar 3, 2 AM $ 0.00044
+0.00%
$ 881,864 $ 27,144
Mar 3, 1 AM $ 0.00044
+0.00%
$ 881,864 $ 27,144
Mar 3, 12 AM $ 0.00044
+0.00%
$ 881,864 $ 27,144