Qlindo Historical Data

QLINDO Page 23
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:31 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:30 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,250
9:29 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,250
9:28 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,269
9:27 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:26 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:25 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:24 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:23 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:22 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:21 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:20 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:19 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,360
9:18 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,360
9:17 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,478
9:16 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,478
9:15 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,594
9:14 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,089
9:13 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,089
9:12 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,147
9:11 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,147
9:10 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,453
9:09 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,741
9:08 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,741
9:07 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,860
9:06 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,860
9:05 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,090
9:04 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,090
9:03 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,382
9:02 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,382
9:01 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,787
9:00 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,787
8:59 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,819
8:58 PM $ 0.000633
+0.00%
$ 1.3 million $ 22,819
8:57 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,011
8:56 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,011
8:55 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,124
8:54 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,124
8:53 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,147
8:52 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,147
8:51 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,353
8:50 PM $ 0.000633
+0.00%
$ 1.3 million $ 23,353
8:49 PM $ 0.000633
+0.00%
$ 1.3 million $ 24,573
8:48 PM $ 0.000633
+0.00%
$ 1.3 million $ 24,573
8:47 PM $ 0.00064
+0.00%
$ 1.3 million $ 24,173
8:46 PM $ 0.000639
+0.00%
$ 1.3 million $ 22,430
8:45 PM $ 0.000639
+0.00%
$ 1.3 million $ 22,430
8:44 PM $ 0.000639
+0.00%
$ 1.31 million $ 22,542
8:43 PM $ 0.000639
+0.00%
$ 1.31 million $ 22,542