Qlindo Historical Data

QLINDO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0556
+0.94%
$ 555.99 million $ 511,949
Mar 28, 2023 $ 0.0551
+4.16%
$ 550.8 million $ 591,579
Mar 27, 2023 $ 0.0529
-2.55%
$ 528.81 million $ 592,808
Mar 26, 2023 $ 0.0543
-0.31%
$ 542.84 million $ 551,934
Mar 25, 2023 $ 0.0545
-0.34%
$ 544.61 million $ 747,182
Mar 24, 2023 $ 0.0546
-4.46%
$ 546.47 million $ 545,614
Mar 23, 2023 $ 0.0572
+4.49%
$ 571.99 million $ 460,666
Mar 22, 2023 $ 0.0547
-3.11%
$ 547.4 million $ 802,097
Mar 21, 2023 $ 0.0565
+2.06%
$ 564.94 million $ 502,820
Mar 20, 2023 $ 0.0554
-4.23%
$ 553.52 million $ 675,379
Mar 19, 2023 $ 0.0578
+2.74%
$ 577.95 million $ 540,868
Mar 18, 2023 $ 0.0563
-1.37%
$ 562.52 million $ 677,791
Mar 17, 2023 $ 0.057
+7.35%
$ 570.33 million $ 519,210
Mar 16, 2023 $ 0.0531
+0.50%
$ 531.27 million $ 724,296
Mar 15, 2023 $ 0.0529
-3.09%
$ 528.63 million $ 398,311
Mar 14, 2023 $ 0.0545
+2.01%
$ 545.5 million $ 347,358
Mar 13, 2023 $ 0.0535
+5.69%
$ 534.76 million $ 498,320
Mar 12, 2023 $ 0.0506
+6.54%
$ 505.97 million $ 524,874
Mar 11, 2023 $ 0.047
+2.52%
$ 470.43 million $ 610,874
Mar 10, 2023 $ 0.0459
-0.73%
$ 458.85 million $ 593,302
Mar 9, 2023 $ 0.0462
-7.71%
$ 462.23 million $ 571,145
Mar 8, 2023 $ 0.0501
+4.35%
$ 500.85 million $ 220,725
Mar 7, 2023 $ 0.048
-6.29%
$ 479.99 million $ 648,648
Mar 6, 2023 $ 0.0512
+0.52%
$ 512.05 million $ 520,384
Mar 5, 2023 $ 0.0509
-0.77%
$ 509.39 million $ 610,428
Mar 4, 2023 $ 0.0513
+0.57%
$ 513.36 million $ 677,383
Mar 3, 2023 $ 0.051
-4.79%
$ 510.43 million $ 484,194
Mar 2, 2023 $ 0.0536
-2.39%
$ 536.11 million $ 637,326
Mar 1, 2023 $ 0.0549
+2.57%
$ 549.22 million $ 508,048
Feb 28, 2023 $ 0.0535
-1.13%
$ 535.45 million $ 754,077
Feb 27, 2023 $ 0.0542
-1.64%
$ 541.63 million $ 216,907
Feb 26, 2023 $ 0.0551
+3.31%
$ 550.68 million $ 119,740
Feb 25, 2023 $ 0.0533
-2.00%
$ 533.06 million $ 101,148
Feb 24, 2023 $ 0.0544
-1.66%
$ 543.94 million $ 133,705
Feb 23, 2023 $ 0.0553
-0.41%
$ 553.11 million $ 408,820
Feb 22, 2023 $ 0.0555
-1.18%
$ 555.4 million $ 546,604
Feb 21, 2023 $ 0.0562
-3.05%
$ 562.02 million $ 571,073
Feb 20, 2023 $ 0.058
-1.33%
$ 579.7 million $ 667,054
Feb 19, 2023 $ 0.0588
-0.63%
$ 587.5 million $ 587,334
Feb 18, 2023 $ 0.0591
-0.52%
$ 591.21 million $ 303,015
Feb 17, 2023 $ 0.0594
+2.16%
$ 594.27 million $ 595,880
Feb 16, 2023 $ 0.0582
-1.05%
$ 581.71 million $ 549,488
Feb 15, 2023 $ 0.0588
+7.06%
$ 587.86 million $ 671,676
Feb 14, 2023 $ 0.0549
+3.77%
$ 549.09 million $ 581,972
Feb 13, 2023 $ 0.0529
-1.97%
$ 529.13 million $ 604,433
Feb 12, 2023 $ 0.054
-0.66%
$ 539.76 million $ 394,094
Feb 11, 2023 $ 0.0543
+0.61%
$ 543.34 million $ 335,499
Feb 10, 2023 $ 0.054
-1.41%
$ 540.03 million $ 621,274
Feb 9, 2023 $ 0.0548
-6.93%
$ 547.77 million $ 595,650
Feb 8, 2023 $ 0.0589
+0.19%
$ 588.53 million $ 627,972