Qlindo Historical Data

QLINDO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0517
+0.76%
$ 516.68 million $ 364,328
Jan 16, 2023 $ 0.0513
-0.41%
$ 512.81 million $ 439,124
Jan 15, 2023 $ 0.0515
-1.76%
$ 514.91 million $ 472,079
Jan 14, 2023 $ 0.0524
+16.45%
$ 524.17 million $ 411,982
Jan 13, 2023 $ 0.045
-10.27%
$ 450.12 million $ 399,475
Jan 12, 2023 $ 0.0502
+9.87%
$ 501.66 million $ 605,727
Jan 11, 2023 $ 0.0457
-4.87%
$ 456.59 million $ 560,453
Jan 10, 2023 $ 0.048
+4.65%
$ 479.98 million $ 628,808
Jan 9, 2023 $ 0.0459
+1.65%
$ 458.66 million $ 433,617
Jan 8, 2023 $ 0.0449
+1.40%
$ 449.49 million $ 561,976
Jan 7, 2023 $ 0.0443
-0.59%
$ 443.35 million $ 380,218
Jan 6, 2023 $ 0.0446
+1.23%
$ 445.98 million $ 672,765
Jan 5, 2023 $ 0.0441
-2.23%
$ 440.56 million $ 501,367
Jan 4, 2023 $ 0.0451
+2.80%
$ 450.62 million $ 485,846
Jan 3, 2023 $ 0.0438
+0.18%
$ 438.36 million $ 384,094
Jan 2, 2023 $ 0.0438
+1.78%
$ 437.56 million $ 512,187
Jan 1, 2023 $ 0.043
-1.26%
$ 429.93 million $ 708,358
Dec 31, 2022 $ 0.0435
+1.33%
$ 435.41 million $ 484,810
Dec 30, 2022 $ 0.043
-0.33%
$ 429.7 million $ 614,016
Dec 29, 2022 $ 0.0431
+1.91%
$ 431.11 million $ 576,088
Dec 28, 2022 $ 0.0423
-2.50%
$ 423.05 million $ 612,823
Dec 27, 2022 $ 0.0434
-0.68%
$ 433.87 million $ 436,315
Dec 26, 2022 $ 0.0437
+0.86%
$ 436.83 million $ 707,120
Dec 25, 2022 $ 0.0433
-0.14%
$ 433.09 million $ 396,282
Dec 24, 2022 $ 0.0434
-0.31%
$ 433.71 million $ 582,519
Dec 23, 2022 $ 0.0435
-0.14%
$ 435.05 million $ 487,028
Dec 22, 2022 $ 0.0436
+1.90%
$ 435.67 million $ 588,871
Dec 21, 2022 $ 0.0428
+0.68%
$ 427.52 million $ 673,208
Dec 20, 2022 $ 0.0425
+0.73%
$ 424.64 million $ 567,859
Dec 19, 2022 $ 0.0422
-2.37%
$ 421.57 million $ 418,823
Dec 18, 2022 $ 0.0432
+1.39%
$ 431.79 million $ 1.09 million
Dec 17, 2022 $ 0.0426
+0.73%
$ 425.86 million $ 975,376
Dec 16, 2022 $ 0.0423
-6.87%
$ 422.77 million $ 649,151
Dec 15, 2022 $ 0.0454
-3.59%
$ 454.39 million $ 834,768
Dec 14, 2022 $ 0.0471
+0.36%
$ 471.34 million $ 837,785
Dec 13, 2022 $ 0.047
+4.58%
$ 469.63 million $ 901,394
Dec 12, 2022 $ 0.0449
+0.29%
$ 448.8 million $ 846,354
Dec 11, 2022 $ 0.0447
+0.20%
$ 447.49 million $ 650,184
Dec 10, 2022 $ 0.0447
-0.24%
$ 446.59 million $ 950,701
Dec 9, 2022 $ 0.0409
-8.58%
$ 409.45 million $ 919,312
Dec 8, 2022 $ 0.0448
+2.43%
$ 447.9 million $ 762,540
Dec 7, 2022 $ 0.0437
-1.94%
$ 437.26 million $ 425,639
Dec 6, 2022 $ 0.0446
-0.43%
$ 445.89 million $ 443,598
Dec 5, 2022 $ 0.0448
-1.26%
$ 447.81 million $ 577,552
Dec 4, 2022 $ 0.0454
+3.23%
$ 453.52 million $ 818,734
Dec 3, 2022 $ 0.0439
-1.76%
$ 439.33 million $ 992,666
Dec 2, 2022 $ 0.0447
+3.98%
$ 447.21 million $ 479,208
Dec 1, 2022 $ 0.043
-0.89%
$ 430.07 million $ 878,256
Nov 30, 2022 $ 0.0434
+6.86%
$ 433.94 million $ 814,480
Nov 29, 2022 $ 0.0406
+15.78%
$ 406 million $ 1.01 million