Qlindo Historical Data

QLINDO Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000158
+0.00%
$ 318,876 $ 468
May 7, 9 PM $ 0.000158
+0.00%
$ 318,876 $ 468
May 7, 8 PM $ 0.000158
+0.00%
$ 318,876 $ 473
May 7, 7 PM $ 0.000158
+0.00%
$ 318,876 $ 473
May 7, 6 PM $ 0.000158
+0.00%
$ 318,876 $ 473
May 7, 5 PM $ 0.000158
+0.00%
$ 318,876 $ 473
May 7, 4 PM $ 0.000158
+0.00%
$ 318,876 $ 473
May 7, 3 PM $ 0.000158
+0.00%
$ 318,876 $ 473
May 7, 2 PM $ 0.000158
+0.00%
$ 318,876 $ 473
May 7, 1 PM $ 0.000158
+0.38%
$ 318,876 $ 473
May 7, 12 PM $ 0.000157
+0.00%
$ 317,662 $ 463
May 7, 11 AM $ 0.000157
+0.00%
$ 317,662 $ 463
May 7, 5 AM $ 0.000122
+0.00%
$ 247,048 $ 25
May 7, 4 AM $ 0.000122
+0.00%
$ 247,048 $ 25
May 7, 3 AM $ 0.000122
+0.00%
$ 247,048 $ 25
May 6, 9 PM $ 0.00014
+0.00%
$ 283,063 $ 47
May 6, 8 PM $ 0.00014
+0.00%
$ 283,063 $ 18,123
May 6, 7 PM $ 0.00014
+0.00%
$ 283,063 $ 18,123
May 6, 6 PM $ 0.00014
+0.00%
$ 283,063 $ 18,123
May 6, 5 PM $ 0.00014
+0.00%
$ 283,063 $ 18,130
May 6, 4 PM $ 0.00014
+0.00%
$ 283,063 $ 18,130
May 6, 3 PM $ 0.00014
+0.00%
$ 283,063 $ 18,142
May 6, 2 PM $ 0.00014
+0.00%
$ 283,063 $ 18,142
May 6, 1 PM $ 0.00014
+0.00%
$ 283,063 $ 18,142
May 6, 12 PM $ 0.00014
+0.00%
$ 283,063 $ 18,142
May 6, 11 AM $ 0.00014
+0.00%
$ 283,063 $ 18,382
May 6, 10 AM $ 0.00014
+0.00%
$ 283,063 $ 18,383
May 6, 9 AM $ 0.00014
+0.00%
$ 283,063 $ 18,383
May 6, 8 AM $ 0.00014
+3.63%
$ 283,063 $ 18,496
May 6, 7 AM $ 0.000135
+0.00%
$ 273,149 $ 18,666
May 6, 6 AM $ 0.000135
+0.00%
$ 273,149 $ 18,666
May 6, 5 AM $ 0.000135
+0.00%
$ 273,149 $ 18,666
May 6, 4 AM $ 0.000135
+0.00%
$ 273,149 $ 18,676
May 6, 3 AM $ 0.000135
+0.00%
$ 273,149 $ 18,700
May 6, 2 AM $ 0.000135
+0.00%
$ 273,149 $ 18,702
May 6, 1 AM $ 0.000135
+0.00%
$ 273,149 $ 18,702
May 6, 12 AM $ 0.000135
+0.00%
$ 273,149 $ 18,702
May 5, 11 PM $ 0.000135
+0.00%
$ 273,149 $ 18,702
May 5, 10 PM $ 0.000135
+3.85%
$ 273,149 $ 18,702
May 5, 9 PM $ 0.00013
+1.56%
$ 263,032 $ 18,675
May 5, 6 PM $ 0.000133
+0.76%
$ 269,102 $ 594
May 5, 5 PM $ 0.000132
+0.00%
$ 267,079 $ 594
May 5, 4 PM $ 0.000132
+10.00%
$ 267,079 $ 594
May 5, 3 PM $ 0.00012
+0.00%
$ 242,799 $ 600
May 5, 2 PM $ 0.00012
+0.00%
$ 242,799 $ 600
May 5, 1 PM $ 0.00012
+0.00%
$ 242,799 $ 600
May 5, 12 PM $ 0.000128
+0.00%
$ 258,986 $ 385
May 5, 11 AM $ 0.000128
+0.08%
$ 258,986 $ 7,251
May 5, 10 AM $ 0.000128
+0.00%
$ 258,783 $ 21,189
May 5, 4 AM $ 0.000112
+0.00%
$ 227,017 $ 20,929