Qlindo Historical Data

QLINDO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00044
+0.00%
$ 881,864 $ 27,144
Mar 3, 12 AM $ 0.00044
+0.00%
$ 881,864 $ 27,144
Mar 2, 11 PM $ 0.00044
+0.00%
$ 881,864 $ 27,149
Mar 2, 10 PM $ 0.00044
+0.00%
$ 881,864 $ 27,149
Mar 2, 9 PM $ 0.00044
-4.20%
$ 881,864 $ 27,149
Mar 2, 8 PM $ 0.000459
-0.09%
$ 920,528 $ 27,031
Mar 2, 7 PM $ 0.00046
+0.00%
$ 921,330 $ 10,405
Mar 2, 6 PM $ 0.00046
+0.00%
$ 921,330 $ 10,405
Mar 2, 5 PM $ 0.00046
+0.44%
$ 921,330 $ 10,405
Mar 2, 4 PM $ 0.000458
+1.13%
$ 917,323 $ 26,198
Mar 2, 3 PM $ 0.000453
-1.16%
$ 907,106 $ 38,414
Mar 2, 2 PM $ 0.000458
+5.19%
$ 917,724 $ 38,211
Mar 2, 1 PM $ 0.000435
+0.46%
$ 872,449 $ 37,317
Mar 2, 12 PM $ 0.000433
+0.79%
$ 868,442 $ 36,012
Mar 2, 11 AM $ 0.00043
+0.82%
$ 861,631 $ 34,786
Mar 2, 10 AM $ 0.000427
+0.83%
$ 854,619 $ 34,785
Mar 2, 9 AM $ 0.000423
-0.21%
$ 847,607 $ 36,484
Mar 2, 8 AM $ 0.000424
+1.29%
$ 849,410 $ 37,249
Mar 2, 7 AM $ 0.000419
+0.89%
$ 838,592 $ 35,730
Mar 2, 6 AM $ 0.000415
+1.69%
$ 831,180 $ 37,174
Mar 2, 5 AM $ 0.000408
+3.34%
$ 817,357 $ 34,485
Mar 2, 4 AM $ 0.000395
+0.00%
$ 790,913 $ 34,463
Mar 2, 3 AM $ 0.000395
+0.00%
$ 790,913 $ 34,463
Mar 2, 2 AM $ 0.000395
+0.00%
$ 790,913 $ 34,463
Mar 2, 1 AM $ 0.000395
+0.00%
$ 790,913 $ 34,463
Mar 2, 12 AM $ 0.000395
-0.65%
$ 790,913 $ 34,463
Mar 1, 11 PM $ 0.000397
+0.00%
$ 796,122 $ 34,459
Mar 1, 10 PM $ 0.000397
+0.00%
$ 796,122 $ 34,459
Mar 1, 9 PM $ 0.000397
+0.00%
$ 796,122 $ 34,459
Mar 1, 8 PM $ 0.000397
-0.77%
$ 796,122 $ 34,459
Mar 1, 7 PM $ 0.000399
+0.00%
$ 799,127 $ 34,446
Mar 1, 6 PM $ 0.000399
+0.00%
$ 799,127 $ 35,876
Mar 1, 5 PM $ 0.000399
+0.99%
$ 799,127 $ 35,936
Mar 1, 4 PM $ 0.000394
+0.18%
$ 789,711 $ 20,141
Mar 1, 3 PM $ 0.000393
+0.15%
$ 788,309 $ 7,557
Mar 1, 2 PM $ 0.000393
+0.46%
$ 787,107 $ 7,690
Mar 1, 1 PM $ 0.000391
+0.00%
$ 783,501 $ 7,651
Mar 1, 12 PM $ 0.000391
+1.35%
$ 783,501 $ 7,658
Mar 1, 11 AM $ 0.000386
+0.23%
$ 773,084 $ 7,615
Mar 1, 10 AM $ 0.000385
+1.42%
$ 771,281 $ 7,607
Mar 1, 9 AM $ 0.00038
+1.63%
$ 760,463 $ 7,310
Mar 1, 8 AM $ 0.000373
+0.00%
$ 748,242 $ 5,793
Mar 1, 7 AM $ 0.000373
+2.19%
$ 748,242 $ 5,799
Mar 1, 6 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Mar 1, 5 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Mar 1, 4 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Mar 1, 3 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Mar 1, 2 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Mar 1, 1 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Mar 1, 12 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319