Qlindo Historical Data

QLINDO Page 24
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,203
9:55 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,203
9:54 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,203
9:53 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,203
9:52 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,203
9:51 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,203
9:50 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,203
9:49 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,203
9:48 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,203
9:47 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,203
9:46 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:45 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:44 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:43 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:42 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:41 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:40 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:39 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:38 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:37 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:36 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:35 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:34 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:33 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:32 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:31 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,233
9:30 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,250
9:29 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,250
9:28 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,269
9:27 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:26 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:25 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:24 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:23 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:22 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:21 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:20 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,290
9:19 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,360
9:18 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,360
9:17 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,478
9:16 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,478
9:15 PM $ 0.000633
+0.00%
$ 1.3 million $ 20,594
9:14 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,089
9:13 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,089
9:12 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,147
9:11 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,147
9:10 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,453
9:09 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,741
9:08 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,741
9:07 PM $ 0.000633
+0.00%
$ 1.3 million $ 21,860