Qlindo Historical Data

QLINDO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0587
+2.36%
$ 587.21 million $ 489,158
Feb 6, 2023 $ 0.0574
-0.90%
$ 573.66 million $ 335,384
Feb 5, 2023 $ 0.0579
-2.46%
$ 578.89 million $ 111,350
Feb 4, 2023 $ 0.0593
+1.22%
$ 593.49 million $ 135,638
Feb 3, 2023 $ 0.0586
+1.37%
$ 586.35 million $ 260,924
Feb 2, 2023 $ 0.0578
+2.32%
$ 578.42 million $ 341,958
Feb 1, 2023 $ 0.0565
+3.48%
$ 565.31 million $ 560,172
Jan 31, 2023 $ 0.0546
+0.85%
$ 546.29 million $ 373,274
Jan 30, 2023 $ 0.0542
-5.21%
$ 541.68 million $ 304,176
Jan 29, 2023 $ 0.0571
+4.30%
$ 571.44 million $ 477,919
Jan 28, 2023 $ 0.0548
-1.64%
$ 547.9 million $ 586,988
Jan 27, 2023 $ 0.0557
+0.04%
$ 557.01 million $ 614,025
Jan 26, 2023 $ 0.0557
+0.69%
$ 556.78 million $ 597,313
Jan 25, 2023 $ 0.0553
+3.89%
$ 552.97 million $ 542,094
Jan 24, 2023 $ 0.0532
-4.25%
$ 532.27 million $ 598,656
Jan 23, 2023 $ 0.0556
+0.84%
$ 555.91 million $ 654,908
Jan 22, 2023 $ 0.0551
-0.15%
$ 551.29 million $ 468,867
Jan 21, 2023 $ 0.0552
+2.48%
$ 552.15 million $ 631,613
Jan 20, 2023 $ 0.0539
+6.58%
$ 538.77 million $ 604,028
Jan 19, 2023 $ 0.0505
+1.87%
$ 505.49 million $ 585,991
Jan 18, 2023 $ 0.0496
-3.96%
$ 496.23 million $ 501,417
Jan 17, 2023 $ 0.0517
+0.76%
$ 516.68 million $ 364,328
Jan 16, 2023 $ 0.0513
-0.41%
$ 512.81 million $ 439,124
Jan 15, 2023 $ 0.0515
-1.76%
$ 514.91 million $ 472,079
Jan 14, 2023 $ 0.0524
+16.45%
$ 524.17 million $ 411,982
Jan 13, 2023 $ 0.045
-10.27%
$ 450.12 million $ 399,475
Jan 12, 2023 $ 0.0502
+9.87%
$ 501.66 million $ 605,727
Jan 11, 2023 $ 0.0457
-4.87%
$ 456.59 million $ 560,453
Jan 10, 2023 $ 0.048
+4.65%
$ 479.98 million $ 628,808
Jan 9, 2023 $ 0.0459
+1.65%
$ 458.66 million $ 433,617
Jan 8, 2023 $ 0.0449
+1.40%
$ 449.49 million $ 561,976
Jan 7, 2023 $ 0.0443
-0.59%
$ 443.35 million $ 380,218
Jan 6, 2023 $ 0.0446
+1.23%
$ 445.98 million $ 672,765
Jan 5, 2023 $ 0.0441
-2.23%
$ 440.56 million $ 501,367
Jan 4, 2023 $ 0.0451
+2.80%
$ 450.62 million $ 485,846
Jan 3, 2023 $ 0.0438
+0.18%
$ 438.36 million $ 384,094
Jan 2, 2023 $ 0.0438
+1.78%
$ 437.56 million $ 512,187
Jan 1, 2023 $ 0.043
-1.26%
$ 429.93 million $ 708,358
Dec 31, 2022 $ 0.0435
+1.33%
$ 435.41 million $ 484,810
Dec 30, 2022 $ 0.043
-0.33%
$ 429.7 million $ 614,016
Dec 29, 2022 $ 0.0431
+1.91%
$ 431.11 million $ 576,088
Dec 28, 2022 $ 0.0423
-2.50%
$ 423.05 million $ 612,823
Dec 27, 2022 $ 0.0434
-0.68%
$ 433.87 million $ 436,315
Dec 26, 2022 $ 0.0437
+0.86%
$ 436.83 million $ 707,120
Dec 25, 2022 $ 0.0433
-0.14%
$ 433.09 million $ 396,282
Dec 24, 2022 $ 0.0434
-0.31%
$ 433.71 million $ 582,519
Dec 23, 2022 $ 0.0435
-0.14%
$ 435.05 million $ 487,028
Dec 22, 2022 $ 0.0436
+1.90%
$ 435.67 million $ 588,871
Dec 21, 2022 $ 0.0428
+0.68%
$ 427.52 million $ 673,208
Dec 20, 2022 $ 0.0425
+0.73%
$ 424.64 million $ 567,859