Qlindo Historical Data

QLINDO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00017
-7.86%
$ 343,965 $ 41,862
Apr 13, 3 PM $ 0.000184
+0.00%
$ 373,304 $ 41,729
Apr 13, 2 PM $ 0.000184
+0.00%
$ 373,304 $ 41,729
Apr 13, 1 PM $ 0.000184
+5.43%
$ 373,304 $ 41,729
Apr 13, 12 PM $ 0.000175
+0.00%
$ 354,082 $ 20,142
Apr 13, 8 AM $ 0.000196
+0.00%
$ 397,584 $ 20,631
Apr 13, 7 AM $ 0.000196
+0.00%
$ 397,584 $ 20,631
Apr 13, 6 AM $ 0.000196
+0.00%
$ 397,584 $ 20,631
Apr 13, 5 AM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 13, 4 AM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 13, 3 AM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 13, 2 AM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 13, 1 AM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 13, 12 AM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 12, 11 PM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 12, 10 PM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 12, 9 PM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 12, 8 PM $ 0.000196
+0.00%
$ 397,584 $ 20,727
Apr 12, 7 PM $ 0.000196
+8.56%
$ 397,584 $ 20,727
Apr 12, 6 PM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 5 PM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 4 PM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 3 PM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 2 PM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 1 PM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 12 PM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 11 AM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 10 AM $ 0.000181
-4.79%
$ 366,222 $ 625
Apr 12, 9 AM $ 0.00019
-4.38%
$ 384,634 $ 4,197
Apr 12, 8 AM $ 0.000199
+0.00%
$ 402,237 $ 20,858
Apr 12, 6 AM $ 0.000188
+0.00%
$ 380,790 $ 20,880
Apr 12, 5 AM $ 0.000188
+0.00%
$ 380,790 $ 21,197
Apr 12, 4 AM $ 0.000188
+0.00%
$ 380,790 $ 21,197
Apr 12, 3 AM $ 0.000188
+0.00%
$ 380,790 $ 21,203
Apr 12, 2 AM $ 0.000188
+0.00%
$ 380,790 $ 21,210
Apr 12, 1 AM $ 0.000188
+0.00%
$ 380,790 $ 21,210
Apr 12, 12 AM $ 0.000188
+0.00%
$ 380,790 $ 21,210
Apr 11, 11 PM $ 0.000188
+0.00%
$ 380,790 $ 21,210
Apr 11, 10 PM $ 0.000188
+0.00%
$ 380,790 $ 21,210
Apr 11, 9 PM $ 0.000198
+0.35%
$ 401,630 $ 21,187
Apr 11, 8 PM $ 0.000198
+0.00%
$ 400,214 $ 21,114
Apr 11, 7 PM $ 0.000198
+0.00%
$ 400,214 $ 21,114
Apr 11, 6 PM $ 0.000198
+0.00%
$ 400,214 $ 21,114
Apr 11, 5 PM $ 0.000198
+0.00%
$ 400,214 $ 21,349
Apr 11, 4 PM $ 0.000198
+0.00%
$ 400,214 $ 21,349
Apr 11, 3 PM $ 0.000198
+0.00%
$ 400,214 $ 21,355
Apr 11, 2 PM $ 0.000198
+0.00%
$ 400,214 $ 21,566
Apr 11, 1 PM $ 0.000198
+0.00%
$ 400,214 $ 21,566
Apr 11, 12 PM $ 0.000198
+0.00%
$ 400,214 $ 21,566
Apr 11, 11 AM $ 0.000198
+0.00%
$ 400,214 $ 21,661