Qlindo Historical Data

QLINDO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Feb 28, 11 PM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Feb 28, 10 PM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Feb 28, 9 PM $ 0.000365
+0.00%
$ 732,216 $ 4,319
Feb 28, 8 PM $ 0.000365
+0.00%
$ 732,216 $ 21,928
Feb 28, 7 PM $ 0.000365
+2.50%
$ 732,216 $ 21,928
Feb 28, 6 PM $ 0.000357
+1.31%
$ 714,386 $ 20,544
Feb 28, 5 PM $ 0.000352
+0.00%
$ 705,171 $ 20,547
Feb 28, 4 PM $ 0.000352
+0.00%
$ 705,171 $ 21,416
Feb 28, 3 PM $ 0.000352
+1.56%
$ 705,171 $ 21,423
Feb 28, 2 PM $ 0.000347
+0.43%
$ 694,353 $ 20,110
Feb 28, 1 PM $ 0.000345
+0.79%
$ 691,348 $ 21,008
Feb 28, 12 PM $ 0.000342
+0.71%
$ 685,939 $ 21,001
Feb 28, 11 AM $ 0.00034
+0.00%
$ 681,131 $ 21,834
Feb 28, 10 AM $ 0.00034
+2.66%
$ 681,131 $ 21,834
Feb 28, 9 AM $ 0.000331
+0.00%
$ 663,502 $ 20,399
Feb 28, 8 AM $ 0.000331
+0.85%
$ 663,502 $ 20,413
Feb 28, 7 AM $ 0.000328
+2.18%
$ 657,892 $ 20,478
Feb 28, 6 AM $ 0.000321
+0.00%
$ 643,869 $ 20,449
Feb 28, 5 AM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 28, 4 AM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 28, 3 AM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 28, 2 AM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 28, 1 AM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 28, 12 AM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 27, 11 PM $ 0.000321
+0.00%
$ 643,869 $ 20,464
Feb 27, 10 PM $ 0.000321
+0.00%
$ 643,869 $ 21,130
Feb 27, 9 PM $ 0.000321
+0.06%
$ 643,869 $ 50,071
Feb 27, 8 PM $ 0.000321
+0.00%
$ 643,468 $ 32,463
Feb 27, 7 PM $ 0.000321
+0.88%
$ 643,468 $ 32,463
Feb 27, 6 PM $ 0.000318
+1.11%
$ 637,859 $ 32,416
Feb 27, 5 PM $ 0.000315
+2.01%
$ 630,847 $ 32,365
Feb 27, 4 PM $ 0.000309
+1.21%
$ 618,427 $ 31,505
Feb 27, 3 PM $ 0.000305
+0.00%
$ 611,014 $ 31,597
Feb 27, 2 PM $ 0.000305
+1.16%
$ 611,014 $ 31,661
Feb 27, 1 PM $ 0.000301
+0.00%
$ 604,003 $ 30,735
Feb 27, 12 PM $ 0.000301
+3.32%
$ 604,003 $ 30,758
Feb 27, 11 AM $ 0.000292
+0.00%
$ 584,571 $ 29,919
Feb 27, 10 AM $ 0.000292
+0.00%
$ 584,571 $ 29,919
Feb 27, 9 AM $ 0.000292
+1.67%
$ 584,571 $ 29,983
Feb 27, 8 AM $ 0.000287
+0.67%
$ 574,955 $ 29,975
Feb 27, 7 AM $ 0.000285
+0.92%
$ 571,148 $ 29,904
Feb 27, 6 AM $ 0.000282
+1.99%
$ 565,940 $ 30,030
Feb 27, 5 AM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 27, 4 AM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 27, 3 AM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 27, 2 AM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 27, 1 AM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 27, 12 AM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 26, 11 PM $ 0.000277
+0.00%
$ 554,921 $ 30,025