Qlindo Historical Data

QLINDO Page 25
Date Close Price change Market cap Trading volume
4:20 PM $ 0.000156
+0.00%
$ 316,246 $ 29,263
4:19 PM $ 0.000156
+0.00%
$ 316,246 $ 29,263
4:18 PM $ 0.000156
+0.00%
$ 316,246 $ 29,263
4:17 PM $ 0.000156
+0.00%
$ 316,246 $ 29,263
4:16 PM $ 0.000156
+0.00%
$ 316,246 $ 29,263
4:15 PM $ 0.000156
+0.00%
$ 316,246 $ 29,263
4:14 PM $ 0.000156
+0.00%
$ 316,246 $ 29,263
4:13 PM $ 0.000156
+0.00%
$ 316,246 $ 29,263
4:12 PM $ 0.000156
+0.00%
$ 316,246 $ 29,263
4:11 PM $ 0.000156
+0.00%
$ 316,246 $ 29,281
4:10 PM $ 0.000156
+0.00%
$ 316,246 $ 29,281
4:09 PM $ 0.000156
+0.00%
$ 316,246 $ 29,281
4:08 PM $ 0.000156
+0.00%
$ 316,246 $ 29,281
4:07 PM $ 0.000156
+0.00%
$ 316,246 $ 29,281
4:06 PM $ 0.000156
+0.00%
$ 316,246 $ 29,281
4:05 PM $ 0.000156
+0.00%
$ 316,246 $ 29,281
4:04 PM $ 0.000156
+0.00%
$ 316,246 $ 29,281
4:03 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
4:02 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
4:01 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
4:00 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:59 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:58 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:57 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:56 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:55 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:54 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:53 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:52 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:51 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:50 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:49 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:48 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:47 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:46 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:45 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:44 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:43 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:42 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:41 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:40 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:39 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:38 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:37 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:36 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:35 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:34 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:33 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:32 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:31 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312