Qlindo Historical Data

QLINDO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0422
-2.37%
$ 421.57 million $ 418,823
Dec 18, 2022 $ 0.0432
+1.39%
$ 431.79 million $ 1.09 million
Dec 17, 2022 $ 0.0426
+0.73%
$ 425.86 million $ 975,376
Dec 16, 2022 $ 0.0423
-6.87%
$ 422.77 million $ 649,151
Dec 15, 2022 $ 0.0454
-3.59%
$ 454.39 million $ 834,768
Dec 14, 2022 $ 0.0471
+0.36%
$ 471.34 million $ 837,785
Dec 13, 2022 $ 0.047
+4.58%
$ 469.63 million $ 901,394
Dec 12, 2022 $ 0.0449
+0.29%
$ 448.8 million $ 846,354
Dec 11, 2022 $ 0.0447
+0.20%
$ 447.49 million $ 650,184
Dec 10, 2022 $ 0.0447
-0.24%
$ 446.59 million $ 950,701
Dec 9, 2022 $ 0.0409
-8.58%
$ 409.45 million $ 919,312
Dec 8, 2022 $ 0.0448
+2.43%
$ 447.9 million $ 762,540
Dec 7, 2022 $ 0.0437
-1.94%
$ 437.26 million $ 425,639
Dec 6, 2022 $ 0.0446
-0.43%
$ 445.89 million $ 443,598
Dec 5, 2022 $ 0.0448
-1.26%
$ 447.81 million $ 577,552
Dec 4, 2022 $ 0.0454
+3.23%
$ 453.52 million $ 818,734
Dec 3, 2022 $ 0.0439
-1.76%
$ 439.33 million $ 992,666
Dec 2, 2022 $ 0.0447
+3.98%
$ 447.21 million $ 479,208
Dec 1, 2022 $ 0.043
-0.89%
$ 430.07 million $ 878,256
Nov 30, 2022 $ 0.0434
+6.86%
$ 433.94 million $ 814,480
Nov 29, 2022 $ 0.0406
+15.78%
$ 406 million $ 1.01 million
Nov 28, 2022 $ 0.0351
+25.93%
$ 350.68 million $ 982,764
Nov 27, 2022 $ 0.0279
+0.27%
$ 278.88 million $ 932,666
Nov 26, 2022 $ 0.0278
+0.75%
$ 278.13 million $ 786,550
Nov 25, 2022 $ 0.0276
-0.13%
$ 276.05 million $ 960,808
Nov 24, 2022 $ 0.0276
+3.68%
$ 276.41 million $ 1.05 million
Nov 23, 2022 $ 0.0267
+5.17%
$ 266.58 million $ 578,932
Nov 22, 2022 $ 0.0253
-3.23%
$ 253.47 million $ 654,100
Nov 21, 2022 $ 0.0262
-5.41%
$ 261.93 million $ 508,400
Nov 20, 2022 $ 0.0277
-3.87%
$ 276.92 million $ 997,039
Nov 19, 2022 $ 0.0288
+1.17%
$ 288.08 million $ 1.05 million
Nov 18, 2022 $ 0.0285
+0.94%
$ 284.6 million $ 765,433
Nov 17, 2022 $ 0.0282
-1.66%
$ 281.95 million $ 477,236
Nov 16, 2022 $ 0.0287
-2.69%
$ 286.59 million $ 900,867
Nov 15, 2022 $ 0.0295
+0.12%
$ 294.52 million $ 905,909
Nov 14, 2022 $ 0.0294
+1.27%
$ 293.79 million $ 794,996
Nov 13, 2022 $ 0.029
-2.03%
$ 290.09 million $ 767,754
Nov 12, 2022 $ 0.0296
+2.47%
$ 296.09 million $ 1.07 million
Nov 11, 2022 $ 0.0288
-1.47%
$ 288.45 million $ 755,893
Nov 10, 2022 $ 0.0293
+17.80%
$ 292.74 million $ 1.09 million
Nov 9, 2022 $ 0.0249
-17.33%
$ 248.51 million $ 808,924
Nov 8, 2022 $ 0.0301
-15.16%
$ 300.61 million $ 1.07 million
Nov 7, 2022 $ 0.0354
+0.89%
$ 354.33 million $ 978,883
Download