Qlindo Historical Data

QLINDO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 26, 11 PM $ 0.000277
+0.00%
$ 554,921 $ 30,025
Feb 26, 10 PM $ 0.000277
-0.29%
$ 554,921 $ 30,025
Feb 26, 9 PM $ 0.000278
+0.00%
$ 556,524 $ 418
Feb 26, 8 PM $ 0.000278
+0.00%
$ 556,524 $ 19,264
Feb 26, 7 PM $ 0.000278
+0.00%
$ 556,524 $ 19,282
Feb 26, 6 PM $ 0.000278
+1.02%
$ 556,524 $ 19,283
Feb 26, 5 PM $ 0.000275
+1.36%
$ 550,915 $ 19,272
Feb 26, 4 PM $ 0.000271
-0.77%
$ 543,502 $ 19,284
Feb 26, 3 PM $ 0.000273
+2.55%
$ 547,709 $ 19,458
Feb 26, 2 PM $ 0.000267
+0.00%
$ 534,087 $ 19,397
Feb 26, 1 PM $ 0.000267
+1.95%
$ 534,087 $ 19,397
Feb 26, 12 PM $ 0.000261
+0.00%
$ 523,870 $ 19,440
Feb 26, 11 AM $ 0.000261
+0.00%
$ 523,870 $ 19,631
Feb 26, 10 AM $ 0.000261
+1.24%
$ 523,870 $ 19,944
Feb 26, 9 AM $ 0.000258
+1.06%
$ 517,459 $ 19,886
Feb 26, 8 AM $ 0.000256
+0.00%
$ 512,050 $ 20,086
Feb 26, 7 AM $ 0.000256
+2.98%
$ 512,050 $ 20,202
Feb 26, 6 AM $ 0.000248
+0.77%
$ 497,226 $ 20,079
Feb 26, 5 AM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 26, 4 AM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 26, 3 AM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 26, 2 AM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 26, 1 AM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 26, 12 AM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 25, 11 PM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 25, 10 PM $ 0.000246
+0.00%
$ 493,419 $ 20,143
Feb 25, 9 PM $ 0.000246
-0.08%
$ 493,419 $ 20,143
Feb 25, 8 PM $ 0.000246
+0.37%
$ 493,820 $ 25,312
Feb 25, 7 PM $ 0.000246
-0.45%
$ 492,017 $ 30,744
Feb 25, 6 PM $ 0.000247
+0.00%
$ 494,221 $ 30,743
Feb 25, 5 PM $ 0.000247
-0.04%
$ 494,221 $ 30,743
Feb 25, 4 PM $ 0.000247
-1.40%
$ 494,421 $ 30,862
Feb 25, 3 PM $ 0.00025
+0.76%
$ 501,433 $ 30,704
Feb 25, 2 PM $ 0.000248
+0.00%
$ 497,626 $ 30,877
Feb 25, 1 PM $ 0.000248
+5.70%
$ 497,626 $ 31,150
Feb 25, 12 PM $ 0.000235
-5.36%
$ 470,782 $ 31,203
Feb 25, 11 AM $ 0.000248
-0.76%
$ 497,426 $ 31,151
Feb 25, 10 AM $ 0.00025
+0.81%
$ 501,232 $ 30,844
Feb 25, 9 AM $ 0.000248
+1.68%
$ 497,226 $ 30,838
Feb 25, 8 AM $ 0.000244
+5.90%
$ 489,012 $ 30,703
Feb 25, 7 AM $ 0.00023
+2.40%
$ 461,767 $ 30,719
Feb 25, 6 AM $ 0.000225
-2.55%
$ 450,949 $ 30,713
Feb 25, 5 AM $ 0.000231
+0.00%
$ 462,768 $ 30,638
Feb 25, 4 AM $ 0.000231
+0.00%
$ 462,768 $ 30,638
Feb 25, 3 AM $ 0.000231
+0.00%
$ 462,768 $ 30,638
Feb 25, 2 AM $ 0.000231
+0.00%
$ 462,768 $ 30,638
Feb 25, 1 AM $ 0.000231
+0.00%
$ 462,768 $ 30,638
Feb 25, 12 AM $ 0.000231
+0.00%
$ 462,768 $ 30,638
Feb 24, 11 PM $ 0.000231
+0.00%
$ 462,768 $ 30,689