Qlindo Historical Data

QLINDO Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00011
+0.45%
$ 223,578 $ 1,671
May 2, 6 PM $ 0.00011
+0.00%
$ 222,566 $ 21,351
May 2, 1 PM $ 0.000109
+0.00%
$ 220,543 $ 21,240
May 2, 12 PM $ 0.000109
+0.00%
$ 220,543 $ 21,240
May 2, 11 AM $ 0.000109
+0.00%
$ 220,543 $ 21,240
May 2, 10 AM $ 0.000109
+0.00%
$ 220,543 $ 21,240
May 2, 9 AM $ 0.000109
+0.00%
$ 220,543 $ 21,267
May 2, 7 AM $ 0.000107
+0.00%
$ 216,698 $ 21,262
May 2, 6 AM $ 0.000107
+0.00%
$ 216,698 $ 21,262
May 2, 5 AM $ 0.000107
+0.00%
$ 216,698 $ 21,263
May 2, 4 AM $ 0.000107
+0.00%
$ 216,698 $ 21,263
May 1, 10 PM $ 0.000117
-0.85%
$ 236,729 $ 20,855
May 1, 9 PM $ 0.000118
+0.00%
$ 238,752 $ 20,313
May 1, 8 PM $ 0.000118
+0.00%
$ 238,752 $ 20,313
May 1, 7 PM $ 0.000118
-1.58%
$ 238,752 $ 20,313
May 1, 5 PM $ 0.00012
+0.00%
$ 242,799 $ 305
May 1, 4 PM $ 0.00012
+0.08%
$ 242,799 $ 282
May 1, 3 PM $ 0.00012
+0.00%
$ 242,597 $ 274
May 1, 2 PM $ 0.00012
+2.13%
$ 242,597 $ 429
May 1, 1 PM $ 0.000117
+0.00%
$ 237,538 $ 244
May 1, 12 PM $ 0.000117
+0.00%
$ 237,538 $ 331
May 1, 10 AM $ 0.00011
+0.55%
$ 222,566 $ 330
May 1, 9 AM $ 0.000109
+0.46%
$ 221,352 $ 370
May 1, 8 AM $ 0.000109
+0.00%
$ 220,340 $ 315
May 1, 7 AM $ 0.000109
+0.00%
$ 220,340 $ 315
May 1, 6 AM $ 0.000109
-1.00%
$ 220,340 $ 315
May 1, 5 AM $ 0.00011
+0.00%
$ 222,566 $ 314
May 1, 4 AM $ 0.00011
+0.00%
$ 222,566 $ 314
May 1, 3 AM $ 0.00011
+0.00%
$ 222,566 $ 314
May 1, 2 AM $ 0.00011
+0.00%
$ 222,566 $ 314
May 1, 1 AM $ 0.00011
+0.00%
$ 222,566 $ 316
May 1, 12 AM $ 0.00011
+0.00%
$ 222,566 $ 317
Apr 30, 11 PM $ 0.00011
+0.00%
$ 222,566 $ 317
Apr 30, 10 PM $ 0.00011
+0.00%
$ 222,566 $ 317
Apr 30, 9 PM $ 0.00011
+0.00%
$ 222,566 $ 1,598
Apr 30, 8 PM $ 0.00011
+0.00%
$ 222,566 $ 1,598
Apr 30, 7 PM $ 0.00011
+0.00%
$ 222,566 $ 1,598
Apr 30, 6 PM $ 0.00011
+0.00%
$ 222,566 $ 1,598
Apr 30, 5 PM $ 0.00011
+0.00%
$ 222,566 $ 1,598
Apr 30, 4 PM $ 0.00011
+0.00%
$ 222,566 $ 1,598
Apr 30, 10 AM $ 0.000116
+0.00%
$ 234,706 $ 1,315
Apr 30, 9 AM $ 0.000116
+0.00%
$ 234,706 $ 1,315
Apr 30, 8 AM $ 0.000116
+0.00%
$ 234,706 $ 1,315
Apr 30, 2 AM $ 0.000105
+0.00%
$ 213,461 $ 1,421
Apr 30, 1 AM $ 0.000105
+0.38%
$ 213,461 $ 1,421
Apr 30, 12 AM $ 0.000105
+0.00%
$ 212,652 $ 1,420
Apr 29, 11 PM $ 0.000105
+0.00%
$ 212,652 $ 1,431
Apr 29, 10 PM $ 0.000105
+0.10%
$ 212,652 $ 1,431
Apr 29, 9 PM $ 0.000105
+0.00%
$ 212,449 $ 149
Apr 29, 8 PM $ 0.000105
+0.00%
$ 212,449 $ 10,473