Qlindo Historical Data

QLINDO Page 26
Date Close Price change Market cap Trading volume
4:02 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
4:01 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
4:00 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:59 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:58 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:57 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:56 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:55 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:54 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:53 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:52 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:51 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:50 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:49 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:48 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:47 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:46 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:45 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:44 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:43 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:42 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:41 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:40 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:39 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:38 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:37 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:36 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
3:35 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:34 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:33 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:32 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:31 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:30 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:29 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:28 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:27 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:26 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:25 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:24 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:23 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:22 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:21 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:20 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:19 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:18 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:17 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:16 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:15 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:14 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
3:13 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312