Qlindo Historical Data

QLINDO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000205
+4.38%
$ 414,782 $ 1,008
Apr 9, 10 AM $ 0.000196
+0.00%
$ 397,381 $ 638
Apr 9, 9 AM $ 0.000196
+0.00%
$ 397,381 $ 686
Apr 9, 8 AM $ 0.000196
+2.29%
$ 397,381 $ 652
Apr 9, 7 AM $ 0.000192
+0.00%
$ 388,479 $ 472
Apr 9, 6 AM $ 0.000192
+0.00%
$ 388,479 $ 569
Apr 9, 5 AM $ 0.000192
+0.00%
$ 388,479 $ 569
Apr 9, 4 AM $ 0.000192
+0.00%
$ 388,479 $ 578
Apr 9, 3 AM $ 0.000192
+0.00%
$ 388,479 $ 587
Apr 9, 2 AM $ 0.000192
+0.00%
$ 388,479 $ 598
Apr 9, 1 AM $ 0.000192
+0.00%
$ 388,479 $ 598
Apr 9, 12 AM $ 0.000192
+0.00%
$ 388,479 $ 598
Apr 8, 11 PM $ 0.000192
+0.00%
$ 388,479 $ 602
Apr 8, 10 PM $ 0.000192
+0.00%
$ 388,479 $ 602
Apr 8, 9 PM $ 0.000192
+0.00%
$ 388,479 $ 602
Apr 8, 8 PM $ 0.000192
+0.00%
$ 388,479 $ 19,219
Apr 8, 7 PM $ 0.000192
+0.00%
$ 388,479 $ 19,376
Apr 8, 6 PM $ 0.000192
+0.00%
$ 388,479 $ 19,376
Apr 8, 5 PM $ 0.000207
+3.03%
$ 419,031 $ 19,307
Apr 8, 4 PM $ 0.000201
+0.00%
$ 406,689 $ 19,284
Apr 8, 1 PM $ 0.00022
+0.00%
$ 445,132 $ 19,232
Apr 8, 12 PM $ 0.00022
+0.55%
$ 445,132 $ 19,265
Apr 8, 11 AM $ 0.000219
+0.00%
$ 442,704 $ 19,813
Apr 8, 10 AM $ 0.000219
+4.99%
$ 442,704 $ 19,814
Apr 8, 9 AM $ 0.000208
-4.23%
$ 421,661 $ 19,819
Apr 8, 8 AM $ 0.000219
+0.00%
$ 442,704 $ 20,086
Apr 8, 7 AM $ 0.000219
+1.06%
$ 442,704 $ 20,578
Apr 8, 6 AM $ 0.000216
+0.00%
$ 438,050 $ 20,481
Apr 8, 5 AM $ 0.000216
-1.05%
$ 438,050 $ 20,488
Apr 8, 4 AM $ 0.000219
+0.00%
$ 438,328 $ 20,485
Apr 8, 3 AM $ 0.000219
+1.48%
$ 438,328 $ 20,475
Apr 8, 2 AM $ 0.000216
+0.00%
$ 431,917 $ 20,464
Apr 8, 1 AM $ 0.000216
+0.00%
$ 431,917 $ 20,470
Apr 8, 12 AM $ 0.000216
+0.00%
$ 431,917 $ 20,470
Apr 7, 11 PM $ 0.000216
+0.00%
$ 431,917 $ 20,467
Apr 7, 10 PM $ 0.000216
+0.00%
$ 431,917 $ 20,475
Apr 7, 9 PM $ 0.000216
+13.47%
$ 431,917 $ 20,862
Apr 7, 8 PM $ 0.00022
+0.00%
$ 440,531 $ 3,719
Apr 7, 7 PM $ 0.00022
+0.00%
$ 440,531 $ 20,885
Apr 7, 6 PM $ 0.00022
+0.00%
$ 440,531 $ 21,288
Apr 7, 5 PM $ 0.000204
+0.00%
$ 408,679 $ 21,286
Apr 7, 4 PM $ 0.000204
+0.00%
$ 408,679 $ 21,290
Apr 7, 3 PM $ 0.000204
+0.00%
$ 408,679 $ 22,323
Apr 7, 2 PM $ 0.000204
+0.29%
$ 408,679 $ 22,340
Apr 7, 1 PM $ 0.000203
+9.95%
$ 407,477 $ 22,212
Apr 7, 12 PM $ 0.000202
-0.79%
$ 404,672 $ 23,409
Apr 7, 11 AM $ 0.000204
+0.00%
$ 407,877 $ 23,024
Apr 7, 9 AM $ 0.000208
+0.00%
$ 417,694 $ 22,757
Apr 7, 8 AM $ 0.000208
-9.35%
$ 417,694 $ 22,757
Apr 7, 7 AM $ 0.00023
+0.00%
$ 460,765 $ 22,129