Qlindo Historical Data

QLINDO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000105
+0.00%
$ 212,449 $ 20,871
Apr 29, 6 PM $ 0.000105
+0.00%
$ 212,449 $ 20,873
Apr 29, 4 PM $ 0.00012
+0.00%
$ 242,394 $ 20,849
Apr 29, 3 PM $ 0.00012
+0.00%
$ 242,394 $ 20,849
Apr 29, 2 PM $ 0.00012
+0.00%
$ 242,394 $ 20,849
Apr 29, 1 PM $ 0.00012
+0.00%
$ 242,394 $ 20,874
Apr 29, 12 PM $ 0.00012
+0.00%
$ 242,394 $ 21,033
Apr 29, 11 AM $ 0.00012
+0.00%
$ 242,394 $ 21,033
Apr 29, 10 AM $ 0.00012
+0.00%
$ 242,394 $ 21,033
Apr 29, 9 AM $ 0.00012
+0.00%
$ 242,394 $ 21,038
Apr 29, 8 AM $ 0.00012
+0.00%
$ 242,394 $ 21,038
Apr 29, 7 AM $ 0.00012
+0.00%
$ 242,394 $ 21,045
Apr 29, 6 AM $ 0.00012
+0.00%
$ 242,394 $ 21,045
Apr 29, 5 AM $ 0.00012
+0.00%
$ 242,394 $ 21,047
Apr 29, 4 AM $ 0.00012
+0.00%
$ 242,394 $ 21,047
Apr 29, 12 AM $ 0.000117
+0.00%
$ 237,134 $ 20,929
Apr 28, 11 PM $ 0.000117
+0.00%
$ 237,134 $ 20,929
Apr 28, 10 PM $ 0.000117
+0.00%
$ 237,134 $ 22,575
Apr 28, 9 PM $ 0.000117
-0.68%
$ 237,134 $ 22,575
Apr 28, 8 PM $ 0.000114
+3.45%
$ 230,255 $ 33,497
Apr 28, 7 PM $ 0.000105
+0.00%
$ 213,259 $ 22,442
Apr 28, 6 PM $ 0.000105
+0.00%
$ 213,259 $ 22,442
Apr 28, 2 PM $ 0.000103
+0.00%
$ 209,414 $ 22,737
Apr 28, 1 PM $ 0.000103
-7.09%
$ 209,414 $ 22,752
Apr 28, 12 PM $ 0.000111
+0.00%
$ 225,399 $ 22,595
Apr 28, 11 AM $ 0.000111
+0.00%
$ 225,399 $ 22,655
Apr 28, 10 AM $ 0.000111
-0.09%
$ 225,399 $ 22,663
Apr 28, 9 AM $ 0.000111
+0.00%
$ 225,601 $ 22,713
Apr 28, 8 AM $ 0.000111
+0.00%
$ 225,601 $ 22,817
Apr 28, 6 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 28, 5 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 28, 4 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 28, 3 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 28, 2 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 28, 1 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 28, 12 AM $ 0.000111
+0.00%
$ 225,399 $ 22,811
Apr 27, 11 PM $ 0.000111
-9.21%
$ 225,399 $ 22,811
Apr 27, 9 PM $ 0.000121
+1.84%
$ 245,834 $ 21,160
Apr 27, 8 PM $ 0.000119
+0.00%
$ 241,383 $ 573
Apr 27, 7 PM $ 0.000119
+0.00%
$ 241,383 $ 573
Apr 27, 6 PM $ 0.000119
+0.00%
$ 241,383 $ 573
Apr 27, 5 PM $ 0.000119
+0.34%
$ 241,383 $ 23,155
Apr 27, 4 PM $ 0.000119
-0.92%
$ 240,573 $ 23,108
Apr 27, 3 PM $ 0.000115
+0.97%
$ 232,278 $ 22,897
Apr 27, 2 PM $ 0.000114
+1.16%
$ 230,052 $ 22,897
Apr 27, 9 AM $ 0.000118
+0.00%
$ 238,752 $ 22,632
Apr 27, 8 AM $ 0.000118
+0.00%
$ 238,752 $ 22,632
Apr 27, 7 AM $ 0.000118
+0.00%
$ 238,752 $ 22,629
Apr 27, 6 AM $ 0.000118
+0.00%
$ 238,752 $ 22,629
Apr 27, 5 AM $ 0.000118
+0.00%
$ 238,752 $ 22,629