Qlindo Historical Data

QLINDO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000231
+0.00%
$ 462,768 $ 30,689
Feb 24, 10 PM $ 0.000231
+0.00%
$ 462,768 $ 30,703
Feb 24, 9 PM $ 0.000231
-0.52%
$ 462,768 $ 30,703
Feb 24, 8 PM $ 0.000231
-0.77%
$ 462,969 $ 9,060
Feb 24, 7 PM $ 0.000233
+0.00%
$ 466,575 $ 24,691
Feb 24, 6 PM $ 0.000233
+0.00%
$ 466,575 $ 24,691
Feb 24, 5 PM $ 0.000233
+7.67%
$ 466,575 $ 24,759
Feb 24, 4 PM $ 0.000216
-5.26%
$ 457,359 $ 24,618
Feb 24, 3 PM $ 0.000228
+9.71%
$ 457,359 $ 24,554
Feb 24, 2 PM $ 0.000208
-11.07%
$ 416,892 $ 24,877
Feb 24, 1 PM $ 0.000234
+8.13%
$ 468,778 $ 24,604
Feb 24, 12 PM $ 0.000216
-8.65%
$ 433,520 $ 24,933
Feb 24, 11 AM $ 0.000237
+0.89%
$ 474,588 $ 24,845
Feb 24, 10 AM $ 0.000235
+0.00%
$ 470,381 $ 24,885
Feb 24, 9 AM $ 0.000235
+0.90%
$ 470,381 $ 24,992
Feb 24, 8 AM $ 0.000233
-0.43%
$ 466,174 $ 24,976
Feb 24, 7 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 6 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 5 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 4 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 3 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 2 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 1 AM $ 0.000234
+0.00%
$ 468,177 $ 24,833
Feb 24, 12 AM $ 0.000234
+0.13%
$ 468,177 $ 24,833
Feb 23, 11 PM $ 0.000229
+1.55%
$ 458,561 $ 24,783
Feb 23, 10 PM $ 0.000225
+0.00%
$ 451,550 $ 24,768
Feb 23, 9 PM $ 0.000225
-1.74%
$ 451,550 $ 24,768
Feb 23, 8 PM $ 0.000229
+4.04%
$ 459,563 $ 46,367
Feb 23, 7 PM $ 0.00022
+0.00%
$ 441,733 $ 22,972
Feb 23, 6 PM $ 0.000204
-3.82%
$ 408,278 $ 22,964
Feb 23, 5 PM $ 0.000212
+0.00%
$ 424,505 $ 22,904
Feb 23, 4 PM $ 0.000212
+8.67%
$ 424,505 $ 22,904
Feb 23, 3 PM $ 0.00022
+8.14%
$ 441,733 $ 22,724
Feb 23, 2 PM $ 0.000204
+0.00%
$ 408,478 $ 22,353
Feb 23, 1 PM $ 0.000204
-7.57%
$ 408,478 $ 22,359
Feb 23, 12 PM $ 0.000221
-4.58%
$ 441,934 $ 21,911
Feb 23, 11 AM $ 0.000231
+6.20%
$ 463,169 $ 21,868
Feb 23, 10 AM $ 0.000212
-3.81%
$ 424,705 $ 21,822
Feb 23, 9 AM $ 0.00022
+0.09%
$ 441,533 $ 21,714
Feb 23, 8 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 7 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 6 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 5 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 4 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 3 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 2 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 1 AM $ 0.00022
+0.00%
$ 441,132 $ 21,721
Feb 23, 12 AM $ 0.00022
+0.00%
$ 441,132 $ 21,722
Feb 22, 11 PM $ 0.00022
+0.00%
$ 441,132 $ 21,722
Feb 22, 10 PM $ 0.00022
+0.00%
$ 441,132 $ 21,722