Qlindo Historical Data

QLINDO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00022
+0.00%
$ 441,132 $ 21,722
Feb 22, 10 PM $ 0.00022
+0.00%
$ 441,132 $ 21,722
Feb 22, 9 PM $ 0.00022
+0.00%
$ 441,132 $ 21,722
Feb 22, 8 PM $ 0.00022
+0.00%
$ 441,132 $ 20,630
Feb 22, 7 PM $ 0.00022
+0.00%
$ 441,132 $ 20,630
Feb 22, 6 PM $ 0.00022
+0.00%
$ 441,132 $ 20,630
Feb 22, 5 PM $ 0.00022
+0.00%
$ 441,132 $ 20,630
Feb 22, 4 PM $ 0.00022
+0.00%
$ 441,132 $ 20,630
Feb 22, 3 PM $ 0.00022
+0.00%
$ 441,132 $ 20,667
Feb 22, 2 PM $ 0.00022
+0.00%
$ 441,132 $ 21,006
Feb 22, 1 PM $ 0.000218
+0.00%
$ 436,525 $ 21,937
Feb 22, 12 PM $ 0.000218
+2.01%
$ 436,525 $ 22,430
Feb 22, 11 AM $ 0.000214
+0.00%
$ 427,910 $ 23,068
Feb 22, 10 AM $ 0.000214
+0.00%
$ 427,910 $ 23,544
Feb 22, 9 AM $ 0.000214
+1.04%
$ 427,910 $ 23,544
Feb 22, 8 AM $ 0.000211
+0.00%
$ 423,503 $ 23,494
Feb 22, 7 AM $ 0.000211
+0.00%
$ 423,503 $ 23,533
Feb 22, 6 AM $ 0.000211
+0.00%
$ 423,503 $ 23,533
Feb 22, 5 AM $ 0.000211
+0.00%
$ 423,503 $ 23,533
Feb 22, 4 AM $ 0.000211
+0.00%
$ 423,503 $ 23,541
Feb 22, 3 AM $ 0.000211
+0.00%
$ 423,503 $ 23,541
Feb 22, 2 AM $ 0.000211
+0.00%
$ 423,503 $ 23,541
Feb 22, 1 AM $ 0.000211
-0.05%
$ 423,503 $ 23,541
Feb 22, 12 AM $ 0.000211
+0.00%
$ 423,703 $ 23,539
Feb 21, 11 PM $ 0.000211
+0.00%
$ 423,703 $ 23,539
Feb 21, 10 PM $ 0.000211
+0.00%
$ 423,703 $ 23,539
Feb 21, 9 PM $ 0.000211
+0.52%
$ 423,703 $ 23,568
Feb 21, 8 PM $ 0.00021
+0.00%
$ 421,500 $ 19,924
Feb 21, 7 PM $ 0.00021
+0.00%
$ 421,500 $ 24,696
Feb 21, 6 PM $ 0.00021
+0.00%
$ 421,500 $ 24,696
Feb 21, 5 PM $ 0.00021
+0.00%
$ 421,500 $ 24,696
Feb 21, 4 PM $ 0.00021
+3.90%
$ 421,500 $ 24,704
Feb 21, 3 PM $ 0.000226
-1.83%
$ 452,351 $ 24,422
Feb 21, 1 PM $ 0.000235
+3.21%
$ 470,181 $ 23,377
Feb 21, 12 PM $ 0.000237
+1.98%
$ 475,790 $ 23,145
Feb 21, 11 AM $ 0.000233
+0.00%
$ 466,775 $ 22,507
Feb 21, 5 AM $ 0.000181
+0.00%
$ 362,802 $ 22,565
Feb 21, 4 AM $ 0.000181
+0.00%
$ 362,802 $ 22,565
Feb 21, 3 AM $ 0.000181
+0.00%
$ 362,802 $ 22,565
Feb 21, 2 AM $ 0.000181
+0.00%
$ 362,802 $ 22,565
Feb 21, 1 AM $ 0.000181
+0.00%
$ 362,802 $ 22,565
Feb 21, 12 AM $ 0.000181
+0.00%
$ 362,802 $ 22,565
Feb 20, 11 PM $ 0.000181
+0.00%
$ 362,802 $ 22,565
Feb 20, 10 PM $ 0.000181
-0.06%
$ 362,802 $ 22,565
Feb 20, 9 PM $ 0.000191
-2.60%
$ 382,034 $ 22,510
Feb 20, 8 PM $ 0.000196
+3.22%
$ 392,251 $ 26,275
Feb 20, 7 PM $ 0.00019
+0.00%
$ 380,031 $ 21,562
Feb 20, 6 PM $ 0.00019
+0.00%
$ 380,031 $ 21,672
Feb 20, 5 PM $ 0.00019
+2.15%
$ 380,031 $ 21,737
Feb 20, 4 PM $ 0.000186
+0.00%
$ 372,018 $ 21,741