Qlindo Historical Data

QLINDO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000118
+0.00%
$ 238,752 $ 22,635
Apr 27, 3 AM $ 0.000118
+0.00%
$ 238,752 $ 22,635
Apr 27, 2 AM $ 0.000118
+0.00%
$ 238,752 $ 22,640
Apr 27, 1 AM $ 0.000118
+0.00%
$ 238,752 $ 22,640
Apr 27, 12 AM $ 0.000118
+0.00%
$ 238,752 $ 22,640
Apr 26, 11 PM $ 0.000118
+0.00%
$ 238,752 $ 22,640
Apr 26, 10 PM $ 0.000118
+0.00%
$ 238,752 $ 22,640
Apr 26, 9 PM $ 0.000118
+0.00%
$ 238,752 $ 22,650
Apr 26, 8 PM $ 0.000118
+0.00%
$ 238,752 $ 22,792
Apr 26, 7 PM $ 0.000118
+0.00%
$ 238,752 $ 23,455
Apr 26, 6 PM $ 0.000118
+2.16%
$ 238,752 $ 43,134
Apr 26, 5 PM $ 0.000115
+0.00%
$ 233,694 $ 20,629
Apr 26, 4 PM $ 0.000115
-0.94%
$ 233,694 $ 20,666
Apr 26, 3 PM $ 0.000117
-0.43%
$ 235,920 $ 20,657
Apr 26, 2 PM $ 0.000117
-1.93%
$ 236,931 $ 20,801
Apr 26, 1 PM $ 0.000117
-0.26%
$ 237,134 $ 20,820
Apr 26, 12 PM $ 0.000117
-0.42%
$ 237,741 $ 20,812
Apr 26, 11 AM $ 0.000118
+0.00%
$ 238,752 $ 20,854
Apr 26, 10 AM $ 0.000118
-0.84%
$ 238,752 $ 20,859
Apr 26, 9 AM $ 0.000119
+0.00%
$ 240,776 $ 20,895
Apr 26, 8 AM $ 0.000119
+0.00%
$ 240,776 $ 20,895
Apr 26, 7 AM $ 0.000119
+0.00%
$ 240,776 $ 20,895
Apr 26, 6 AM $ 0.000119
+0.00%
$ 240,776 $ 20,895
Apr 26, 5 AM $ 0.000119
-1.24%
$ 240,776 $ 20,905
Apr 26, 4 AM $ 0.00012
+0.00%
$ 243,811 $ 20,900
Apr 26, 3 AM $ 0.00012
+0.92%
$ 243,811 $ 20,915
Apr 25, 9 PM $ 0.000134
+0.00%
$ -- $ 21,373
Apr 25, 8 PM $ 0.000134
+10.99%
$ 271,733 $ 21,327
Apr 25, 7 PM $ 0.000121
-1.55%
$ 244,822 $ 20,658
Apr 25, 6 PM $ 0.000123
+2.76%
$ 248,667 $ 989
Apr 25, 5 PM $ 0.00012
+5.19%
$ 241,990 $ 912
Apr 25, 4 PM $ 0.000114
+0.00%
$ 230,052 $ 874
Apr 25, 3 PM $ 0.000114
-4.77%
$ 230,052 $ 879
Apr 25, 2 PM $ 0.000119
-1.08%
$ 241,585 $ 734
Apr 25, 1 PM $ 0.000126
+0.00%
$ 254,939 $ 719
Apr 25, 12 PM $ 0.000126
+10.53%
$ 254,939 $ 740
Apr 25, 11 AM $ 0.000114
-0.09%
$ 230,659 $ 695
Apr 25, 10 AM $ 0.000114
-5.70%
$ 230,862 $ 1,252
Apr 25, 9 AM $ 0.000121
+0.00%
$ 244,822 $ 2,350
Apr 25, 8 AM $ 0.000121
+0.00%
$ 244,822 $ 2,418
Apr 25, 7 AM $ 0.000121
+0.00%
$ 244,822 $ 5,023
Apr 25, 6 AM $ 0.000121
-2.02%
$ 244,822 $ 5,194
Apr 25, 5 AM $ 0.000123
+0.00%
$ 249,881 $ 5,224
Apr 25, 4 AM $ 0.000123
+3.09%
$ 249,881 $ 5,346
Apr 24, 10 PM $ 0.000135
+5.56%
$ 272,744 $ 6,261
Apr 24, 9 PM $ 0.000125
+2.62%
$ 253,927 $ 6,076
Apr 24, 8 PM $ 0.000122
-2.78%
$ 247,453 $ 5,915
Apr 24, 7 PM $ 0.000126
-2.02%
$ 254,534 $ 6,147
Apr 24, 6 PM $ 0.000128
+0.00%
$ 259,795 $ 6,768
Apr 24, 5 PM $ 0.000128
+0.00%
$ 259,795 $ 6,905