Qlindo Historical Data

QLINDO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00019
+0.00%
$ 380,432 $ 16,087
Apr 5, 1 AM $ 0.00019
+0.00%
$ 380,432 $ 16,087
Apr 5, 12 AM $ 0.00019
+0.00%
$ 380,432 $ 16,087
Apr 4, 11 PM $ 0.00019
-0.94%
$ 380,432 $ 16,087
Apr 4, 10 PM $ 0.000192
+3.23%
$ 384,438 $ 15,930
Apr 4, 9 PM $ 0.000186
-1.01%
$ 372,418 $ 15,423
Apr 4, 8 PM $ 0.000188
+0.00%
$ 376,225 $ 1,369
Apr 4, 7 PM $ 0.000188
+0.00%
$ 376,225 $ 1,441
Apr 4, 6 PM $ 0.000177
+0.00%
$ 355,190 $ 1,491
Apr 4, 5 PM $ 0.000177
-7.17%
$ 355,190 $ 1,491
Apr 4, 4 PM $ 0.000191
+5.06%
$ 382,635 $ 1,637
Apr 4, 3 PM $ 0.000179
+0.00%
$ 358,395 $ 1,753
Apr 4, 2 PM $ 0.000179
-7.02%
$ 358,395 $ 2,297
Apr 4, 1 PM $ 0.000192
+2.12%
$ 385,440 $ 1,913
Apr 4, 12 PM $ 0.000188
+0.00%
$ 377,427 $ 1,827
Apr 4, 11 AM $ 0.000188
+0.00%
$ 377,427 $ 1,827
Apr 4, 10 AM $ 0.000188
+0.00%
$ 377,427 $ 21,536
Apr 4, 9 AM $ 0.0002
-1.04%
$ 401,266 $ 21,336
Apr 4, 4 AM $ 0.000205
+0.00%
$ 410,281 $ 21,988
Apr 4, 3 AM $ 0.000205
+0.15%
$ 410,281 $ 21,993
Apr 4, 2 AM $ 0.000204
+0.00%
$ 409,680 $ 21,603
Apr 4, 1 AM $ 0.000204
+0.00%
$ 409,680 $ 21,603
Apr 4, 12 AM $ 0.000204
+0.00%
$ 409,680 $ 21,603
Apr 3, 11 PM $ 0.000204
+0.00%
$ 409,680 $ 21,614
Apr 3, 10 PM $ 0.000204
+0.00%
$ 409,680 $ 21,614
Apr 3, 9 PM $ 0.000204
+0.00%
$ 409,680 $ 21,614
Apr 3, 3 PM $ 0.000251
+5.42%
$ 503,035 $ 21,358
Apr 3, 2 PM $ 0.000238
+0.00%
$ 477,192 $ 20,747
Apr 3, 1 PM $ 0.000238
+0.00%
$ 477,192 $ 20,871
Apr 3, 12 PM $ 0.000238
+0.00%
$ 477,192 $ 21,312
Apr 3, 11 AM $ 0.000238
-5.21%
$ 477,192 $ 21,618
Apr 3, 9 AM $ 0.000241
-5.08%
$ 482,401 $ 2,553
Apr 3, 8 AM $ 0.000257
+0.00%
$ 515,656 $ 3,932
Apr 3, 7 AM $ 0.000257
+6.28%
$ 515,656 $ 3,829
Apr 3, 6 AM $ 0.000242
+0.00%
$ 485,206 $ 3,786
Apr 3, 5 AM $ 0.000242
+0.00%
$ 485,206 $ 4,556
Apr 3, 4 AM $ 0.000225
+0.00%
$ 451,550 $ 4,551
Apr 3, 3 AM $ 0.000225
+0.00%
$ 451,550 $ 4,551
Apr 3, 2 AM $ 0.000225
+0.00%
$ 451,550 $ 4,551
Apr 3, 1 AM $ 0.000225
+0.00%
$ 451,550 $ 4,551
Apr 2, 7 PM $ 0.000259
+0.00%
$ 519,863 $ 28,156
Apr 2, 6 PM $ 0.000259
-0.08%
$ 519,863 $ 28,156
Apr 2, 5 PM $ 0.00026
+10.51%
$ 520,264 $ 28,149
Apr 2, 4 PM $ 0.000235
+3.52%
$ 470,782 $ 28,073
Apr 2, 3 PM $ 0.000228
+0.00%
$ 456,157 $ 27,874
Apr 2, 2 PM $ 0.000228
-1.00%
$ 456,157 $ 27,874
Apr 2, 1 PM $ 0.00023
-11.20%
$ 460,765 $ 27,974
Apr 2, 12 PM $ 0.00025
+4.69%
$ 501,032 $ 27,448
Apr 2, 11 AM $ 0.000239
-10.86%
$ 478,595 $ 27,228
Apr 2, 10 AM $ 0.000268
+13.03%
$ 536,891 $ 27,284