Qlindo Historical Data

QLINDO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000128
+1.99%
$ 259,795 $ 6,905
Apr 24, 3 PM $ 0.000126
+0.00%
$ 254,737 $ 6,902
Apr 24, 2 PM $ 0.000126
-0.08%
$ 254,737 $ 6,963
Apr 24, 1 PM $ 0.000126
-4.76%
$ 254,939 $ 7,109
Apr 24, 12 PM $ 0.000132
+0.00%
$ 267,686 $ 7,377
Apr 24, 11 AM $ 0.000132
+11.36%
$ 267,686 $ 11,263
Apr 24, 10 AM $ 0.00012
-1.71%
$ 243,811 $ 30,740
Apr 24, 9 AM $ 0.000123
+2.77%
$ 248,060 $ 29,900
Apr 24, 8 AM $ 0.000119
-9.89%
$ 241,383 $ 30,031
Apr 24, 7 AM $ 0.000138
-0.94%
$ 278,612 $ 27,267
Apr 24, 6 AM $ 0.000139
+0.00%
$ 281,242 $ 27,262
Apr 24, 12 AM $ 0.000152
+15.12%
$ 308,153 $ 26,527
Apr 23, 11 PM $ 0.000132
+0.00%
$ 267,686 $ 25,965
Apr 23, 10 PM $ 0.000132
+0.00%
$ 267,686 $ 25,965
Apr 23, 9 PM $ 0.000132
-0.45%
$ 267,686 $ 25,965
Apr 23, 8 PM $ 0.000133
-2.85%
$ 268,900 $ 42,233
Apr 23, 7 PM $ 0.000144
+8.53%
$ 290,954 $ 42,120
Apr 23, 6 PM $ 0.000132
-3.92%
$ 268,091 $ 42,175
Apr 23, 5 PM $ 0.000138
+0.00%
$ 279,017 $ 42,449
Apr 23, 4 PM $ 0.000138
+0.00%
$ 279,017 $ 42,457
Apr 23, 3 PM $ 0.000139
-11.16%
$ 281,849 $ 42,484
Apr 23, 2 PM $ 0.000157
+0.00%
$ 317,258 $ 42,424
Apr 23, 1 PM $ 0.000159
+0.00%
$ 322,114 $ 41,975
Apr 23, 12 PM $ 0.000159
+0.00%
$ 322,114 $ 41,977
Apr 23, 11 AM $ 0.000159
+10.17%
$ 322,114 $ 42,237
Apr 23, 10 AM $ 0.000144
-10.64%
$ 292,371 $ 18,880
Apr 23, 9 AM $ 0.000162
+0.75%
$ 327,172 $ 19,308
Apr 23, 8 AM $ 0.00016
+0.00%
$ 324,744 $ 19,433
Apr 23, 7 AM $ 0.00016
+0.00%
$ 324,744 $ 19,439
Apr 23, 6 AM $ 0.00016
+0.00%
$ 324,744 $ 20,065
Apr 23, 5 AM $ 0.00016
+0.00%
$ 324,744 $ 20,104
Apr 23, 4 AM $ 0.00016
+0.00%
$ 324,744 $ 20,149
Apr 23, 3 AM $ 0.00016
+0.00%
$ 324,744 $ 20,184
Apr 23, 2 AM $ 0.00016
+0.00%
$ 324,744 $ 20,184
Apr 23, 1 AM $ 0.00016
+0.00%
$ 324,744 $ 20,267
Apr 23, 12 AM $ 0.00016
+0.00%
$ 324,744 $ 20,790
Apr 22, 11 PM $ 0.00016
+0.00%
$ 324,744 $ 21,535
Apr 22, 10 PM $ 0.00016
+0.00%
$ 324,744 $ 21,537
Apr 22, 9 PM $ 0.00016
+2.62%
$ 324,744 $ 21,559
Apr 22, 8 PM $ 0.000156
-2.49%
$ 316,448 $ 30,475
Apr 22, 7 PM $ 0.000159
+2.91%
$ 321,911 $ 30,352
Apr 22, 6 PM $ 0.000152
-4.94%
$ 307,748 $ 29,666
Apr 22, 5 PM $ 0.00016
+0.00%
$ 323,732 $ 29,252
Apr 22, 4 PM $ 0.00016
+2.37%
$ 323,732 $ 29,258
Apr 22, 3 PM $ 0.000156
+0.00%
$ 316,246 $ 29,286
Apr 22, 2 PM $ 0.000156
+0.00%
$ 316,246 $ 29,312
Apr 22, 1 PM $ 0.000156
+1.96%
$ 316,246 $ 29,341
Apr 22, 12 PM $ 0.000154
-8.73%
$ 310,783 $ 29,332
Apr 22, 11 AM $ 0.000168
+1.02%
$ 340,526 $ 29,060
Apr 22, 10 AM $ 0.000167
+9.03%
$ 337,086 $ 28,478