Qlindo Historical Data

QLINDO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000186
+0.00%
$ 372,018 $ 21,741
Feb 20, 3 PM $ 0.000186
+0.60%
$ 372,018 $ 21,798
Feb 20, 2 PM $ 0.000185
+12.49%
$ 369,814 $ 21,761
Feb 20, 1 PM $ 0.000164
-9.34%
$ 328,746 $ 21,704
Feb 20, 12 PM $ 0.000181
+1.46%
$ 362,602 $ 21,531
Feb 20, 11 AM $ 0.000178
+0.00%
$ 357,393 $ 21,528
Feb 20, 6 AM $ 0.00019
+0.00%
$ 380,632 $ 21,388
Feb 20, 5 AM $ 0.00019
+0.00%
$ 380,632 $ 21,388
Feb 20, 4 AM $ 0.00019
+0.00%
$ 380,632 $ 21,388
Feb 20, 3 AM $ 0.00019
+0.00%
$ 380,632 $ 21,388
Feb 20, 2 AM $ 0.00019
+0.00%
$ 380,632 $ 21,388
Feb 20, 1 AM $ 0.00019
+0.00%
$ 380,632 $ 21,388
Feb 20, 12 AM $ 0.00019
+0.00%
$ 380,632 $ 21,388
Feb 19, 11 PM $ 0.00019
+0.00%
$ 380,632 $ 21,388
Feb 19, 10 PM $ 0.00019
+0.00%
$ 380,632 $ 21,389
Feb 19, 9 PM $ 0.00019
+2.81%
$ 380,632 $ 21,389
Feb 19, 8 PM $ 0.000185
+4.00%
$ 370,215 $ 729
Feb 19, 7 PM $ 0.000178
+3.62%
$ 355,991 $ 670
Feb 19, 6 PM $ 0.000174
+0.87%
$ 348,979 $ 560
Feb 19, 5 PM $ 0.000173
-2.81%
$ 345,974 $ 496
Feb 19, 4 PM $ 0.000178
-2.42%
$ 363,003 $ 495
Feb 19, 3 PM $ 0.000182
-1.83%
$ 364,806 $ 12,010
Feb 19, 2 PM $ 0.000188
+3.75%
$ 377,026 $ 25,742
Feb 19, 1 PM $ 0.000196
+0.15%
$ 393,053 $ 25,549
Feb 19, 12 PM $ 0.000196
+0.00%
$ 392,452 $ 25,546
Feb 19, 11 AM $ 0.000196
-0.10%
$ 392,452 $ 25,546
Feb 19, 10 AM $ 0.000196
-0.36%
$ 392,852 $ 25,552
Feb 19, 9 AM $ 0.000197
-5.43%
$ 394,255 $ 25,561
Feb 19, 8 AM $ 0.000208
+0.00%
$ 416,892 $ 25,385
Feb 19, 7 AM $ 0.000208
+0.00%
$ 416,892 $ 25,408
Feb 19, 6 AM $ 0.000208
+0.00%
$ 416,892 $ 25,401
Feb 19, 5 AM $ 0.000208
+0.00%
$ 416,892 $ 25,401
Feb 19, 4 AM $ 0.000208
+0.00%
$ 416,892 $ 25,401
Feb 19, 3 AM $ 0.000208
+0.00%
$ 416,892 $ 25,401
Feb 19, 2 AM $ 0.000208
+0.00%
$ 416,892 $ 25,401
Feb 19, 1 AM $ 0.000208
+0.00%
$ 416,892 $ 25,401
Feb 19, 12 AM $ 0.000208
+0.00%
$ 416,892 $ 25,401
Feb 18, 11 PM $ 0.000208
+0.00%
$ 416,892 $ 25,401
Feb 18, 10 PM $ 0.000208
+0.00%
$ 416,892 $ 25,400
Feb 18, 9 PM $ 0.000208
+0.00%
$ 416,892 $ 44,616
Feb 18, 8 PM $ 0.000208
+0.00%
$ 416,892 $ 44,616
Feb 18, 7 PM $ 0.000208
+0.00%
$ 416,892 $ 44,616
Feb 18, 6 PM $ 0.000208
+0.00%
$ 416,892 $ 44,619
Feb 18, 5 PM $ 0.000208
+0.97%
$ 416,892 $ 44,619
Feb 18, 4 PM $ 0.000206
-0.67%
$ 412,886 $ 44,620
Feb 18, 3 PM $ 0.000207
-0.29%
$ 415,690 $ 33,252
Feb 18, 2 PM $ 0.000208
-0.29%
$ 416,892 $ 20,579
Feb 18, 1 PM $ 0.000209
+0.00%
$ 418,094 $ 21,608
Feb 18, 12 PM $ 0.000209
+0.00%
$ 418,094 $ 21,648
Feb 18, 11 AM $ 0.000209
+2.25%
$ 418,094 $ 21,648