Qlindo Historical Data

QLINDO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000344
-3.53%
$ 690,146 $ 2,435
Jan 10, 2026 $ 0.000357
-0.67%
$ 715,388 $ 41
Jan 9, 2026 $ 0.000359
-7.25%
$ 720,196 $ 1,030
Jan 8, 2026 $ 0.000388
+0.00%
$ 776,489 $ 3,114
Jan 7, 2026 $ 0.000388
-8.48%
$ 776,489 $ 1,875
Jan 6, 2026 $ 0.000466
-0.64%
$ 934,151 $ 2,054
Jan 5, 2026 $ 0.000469
+4.97%
$ 940,161 $ 3,876
Jan 4, 2026 $ 0.000532
+5.87%
$ 1.07 million $ 187
Jan 3, 2026 $ 0.000564
+5.02%
$ 1.13 million $ 4,124
Jan 2, 2026 $ 0.000537
+7.61%
$ 1.08 million $ 6,725
Jan 1, 2026 $ 0.000499
-0.20%
$ 1 million $ 147
Dec 31, 2025 $ 0.0005
+3.86%
$ 1 million $ 582
Dec 30, 2025 $ 0.000482
+14.60%
$ 965,403 $ 4,471
Dec 29, 2025 $ 0.000426
+2.25%
$ 842,399 $ 4,372
Dec 28, 2025 $ 0.000422
+9.93%
$ 835,387 $ 1,003
Dec 27, 2025 $ 0.000401
-19.16%
$ 784,302 $ 589
Dec 26, 2025 $ 0.000496
+0.08%
$ 994,251 $ 19,881
Dec 25, 2025 $ 0.000496
-20.53%
$ 993,449 $ 10,608
Dec 24, 2025 $ 0.000624
+149.60%
$ 1.25 million $ 9,280
Dec 23, 2025 $ 0.00036
-19.73%
$ 721,197 $ 15,951
Dec 22, 2025 $ 0.000438
-9.34%
$ 898,492 $ 10,614
Dec 21, 2025 $ 0.000483
-1.17%
$ 967,206 $ 22,429
Dec 20, 2025 $ 0.000488
-1.45%
$ 978,625 $ 1,528
Dec 19, 2025 $ 0.000496
-10.77%
$ 993,049 $ 26,048
Dec 18, 2025 $ 0.000555
-2.39%
$ 1.11 million $ 20,549
Dec 17, 2025 $ 0.000569
-0.09%
$ 1.14 million $ 27,641
Dec 16, 2025 $ 0.00057
-5.74%
$ 1.14 million $ 25,616
Dec 15, 2025 $ 0.000607
-8.96%
$ 1.21 million $ 3,771
Dec 14, 2025 $ 0.000667
+5.35%
$ 1.34 million $ 31,182
Dec 13, 2025 $ 0.00067
-0.83%
$ 1.34 million $ 58,126
Dec 12, 2025 $ 0.000676
+0.72%
$ 1.35 million $ 24,046
Dec 11, 2025 $ 0.000671
+3.71%
$ 1.34 million $ 31,209
Dec 10, 2025 $ 0.000647
+0.76%
$ 1.3 million $ 51
Dec 9, 2025 $ 0.000642
-7.85%
$ 1.29 million $ 23,471
Dec 8, 2025 $ 0.000697
-0.06%
$ 1.4 million $ 31,304
Dec 7, 2025 $ 0.000697
+2.70%
$ 1.4 million $ 27,831
Dec 6, 2025 $ 0.000679
-0.62%
$ 1.36 million $ 25,100
Dec 5, 2025 $ 0.000683
-3.71%
$ 1.37 million $ 122
Dec 4, 2025 $ 0.000709
-12.72%
$ 1.42 million $ 25,621
Dec 3, 2025 $ 0.000813
-8.04%
$ 1.63 million $ 23,500
Dec 2, 2025 $ 0.000884
+23.06%
$ 1.77 million $ 24,704
Dec 1, 2025 $ 0.000691
-24.41%
$ 1.38 million $ 29,978
Nov 30, 2025 $ 0.00098
-4.01%
$ 1.96 million $ 25,937
Nov 29, 2025 $ 0.000668
+32.38%
$ 1.34 million $ 33,002
Nov 28, 2025 $ 0.000505
-0.67%
$ 1.01 million $ 11,361
Nov 27, 2025 $ 0.000508
+4.01%
$ 1.02 million $ 31,527
Nov 26, 2025 $ 0.000489
+0.56%
$ 979,226 $ 27,285
Nov 25, 2025 $ 0.000486
+5.24%
$ 973,817 $ 24,984
Nov 24, 2025 $ 0.000462
-5.56%
$ 4.62 million $ 26,560
Nov 23, 2025 $ 0.000489
-2.59%
$ 4.89 million $ 22,051