Qlindo Historical Data

QLINDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000327
+7.75%
$ 654,487 $ 21,608
Mar 24, 2026 $ 0.000303
-3.35%
$ 607,408 $ 18,920
Mar 23, 2026 $ 0.000314
-6.16%
$ 628,443 $ 22,030
Mar 22, 2026 $ 0.000334
-5.78%
$ 669,712 $ 20,368
Mar 21, 2026 $ 0.000355
-0.11%
$ 710,780 $ 20,120
Mar 20, 2026 $ 0.000355
-16.44%
$ 711,581 $ 23,928
Mar 19, 2026 $ 0.000425
-1.00%
$ 851,614 $ 25,260
Mar 18, 2026 $ 0.000429
+0.12%
$ 860,228 $ 29,716
Mar 17, 2026 $ 0.000429
+4.15%
$ 859,227 $ 26,554
Mar 16, 2026 $ 0.000412
+1.13%
$ 824,970 $ 24,044
Mar 15, 2026 $ 0.000407
+3.98%
$ 815,754 $ 30,711
Mar 14, 2026 $ 0.000439
-0.90%
$ 878,659 $ 367
Mar 13, 2026 $ 0.000443
-2.83%
$ 886,672 $ 25,686
Mar 12, 2026 $ 0.000455
-0.28%
$ 912,515 $ 31,955
Mar 11, 2026 $ 0.000457
+7.97%
$ 915,119 $ 28,282
Mar 10, 2026 $ 0.000423
-15.31%
$ 847,607 $ 32,833
Mar 9, 2026 $ 0.0005
+0.93%
$ 1 million $ 25,060
Mar 8, 2026 $ 0.000495
-3.51%
$ 991,646 $ 40,303
Mar 7, 2026 $ 0.000513
+2.58%
$ 1.03 million $ 34,223
Mar 6, 2026 $ 0.0005
-2.91%
$ 1 million $ 30,159
Mar 5, 2026 $ 0.000515
+2.10%
$ 1.03 million $ 24,118
Mar 4, 2026 $ 0.000504
+7.50%
$ 1.01 million $ 40,321
Mar 3, 2026 $ 0.000469
+6.61%
$ 940,161 $ 27,776
Mar 2, 2026 $ 0.00044
+10.77%
$ 881,864 $ 27,149
Mar 1, 2026 $ 0.000397
+8.73%
$ 796,122 $ 34,459
Feb 28, 2026 $ 0.000365
+13.72%
$ 732,216 $ 4,319
Feb 27, 2026 $ 0.000321
+16.03%
$ 643,869 $ 20,464
Feb 26, 2026 $ 0.000277
+12.46%
$ 554,921 $ 30,025
Feb 25, 2026 $ 0.000246
+6.62%
$ 493,419 $ 20,143
Feb 24, 2026 $ 0.000231
-1.03%
$ 462,768 $ 30,689
Feb 23, 2026 $ 0.000229
+3.95%
$ 458,561 $ 24,783
Feb 22, 2026 $ 0.00022
+4.11%
$ 441,132 $ 21,722
Feb 21, 2026 $ 0.000211
+16.79%
$ 423,703 $ 23,539
Feb 20, 2026 $ 0.000181
-4.68%
$ 362,802 $ 22,565
Feb 19, 2026 $ 0.00019
-8.70%
$ 380,632 $ 21,388
Feb 18, 2026 $ 0.000208
-5.54%
$ 416,892 $ 25,401
Feb 17, 2026 $ 0.00022
-14.65%
$ 441,333 $ 21,693
Feb 16, 2026 $ 0.000258
-5.18%
$ 517,058 $ 26,636
Feb 15, 2026 $ 0.000272
-3.51%
$ 545,305 $ 21
Feb 14, 2026 $ 0.000282
+3.03%
$ 565,138 $ 11,129
Feb 13, 2026 $ 0.000274
+0.74%
$ 548,511 $ 10,676
Feb 12, 2026 $ 0.000272
+5.72%
$ 544,504 $ 20,563
Feb 11, 2026 $ 0.000257
+20.87%
$ 515,055 $ 19,436
Feb 10, 2026 $ 0.000213
-12.47%
$ 426,107 $ 20,659
Feb 9, 2026 $ 0.000243
-3.88%
$ 486,808 $ 482
Feb 8, 2026 $ 0.000253
-0.16%
$ 506,441 $ 15,196
Feb 7, 2026 $ 0.000253
+0.00%
$ 507,242 $ 20,330
Feb 6, 2026 $ 0.000253
+0.44%
$ 507,242 $ 272
Feb 5, 2026 $ 0.000252
-4.22%
$ 505,039 $ 20,649
Feb 4, 2026 $ 0.000263
-7.26%
$ 527,275 $ 18,885