Qlindo Historical Data

QLINDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00042
+0.00%
$ 859,682 $ 7,466
Jun 27, 6 PM $ 0.00042
+0.00%
$ 859,682 $ 7,466
Jun 27, 5 PM $ 0.00042
+0.00%
$ 859,682 $ 7,466
Jun 27, 4 PM $ 0.00042
+0.00%
$ 859,682 $ 7,466
Jun 27, 3 PM $ 0.00042
+0.00%
$ 859,682 $ 7,466
Jun 27, 2 PM $ 0.00042
+0.00%
$ 859,682 $ 7,466
Jun 27, 1 PM $ 0.00042
+0.00%
$ 859,682 $ 7,466
Jun 27, 12 PM $ 0.00042
+0.00%
$ 859,682 $ 7,466
Jun 27, 11 AM $ 0.00042
+0.00%
$ 859,682 $ 7,466
Jun 27, 10 AM $ 0.00042
+0.00%
$ 859,682 $ 7,466
Jun 27, 9 AM $ 0.00042
+0.00%
$ 859,682 $ 7,466
Jun 27, 3 AM $ 0.0004
+11.70%
$ 819,330 $ 6,809
Jun 26, 9 PM $ 0.000403
+0.00%
$ 824,656 $ 2,961
Jun 26, 8 PM $ 0.000403
+0.00%
$ 824,656 $ 6,040
Jun 26, 7 PM $ 0.000403
+0.00%
$ 824,656 $ 6,040
Jun 26, 6 PM $ 0.000403
+0.00%
$ 824,656 $ 6,040
Jun 26, 5 PM $ 0.000403
+0.00%
$ 824,656 $ 6,040
Jun 26, 4 PM $ 0.000403
+0.00%
$ 824,656 $ 6,040
Jun 26, 3 PM $ 0.000403
+0.00%
$ 824,656 $ 6,040
Jun 26, 2 PM $ 0.000403
+0.00%
$ 824,656 $ 6,040
Jun 26, 1 PM $ 0.000403
+0.00%
$ 824,656 $ 6,040
Jun 26, 12 PM $ 0.000403
+0.00%
$ 824,656 $ 6,040
Jun 26, 11 AM $ 0.000403
+0.00%
$ 824,656 $ 6,040
Jun 26, 10 AM $ 0.000403
+0.00%
$ 824,656 $ 6,040
Jun 26, 9 AM $ 0.000403
+0.00%
$ 824,656 $ 9,933
Jun 26, 8 AM $ 0.000403
+0.00%
$ 824,656 $ 11,498
Jun 26, 7 AM $ 0.000403
+0.00%
$ 824,656 $ 11,548
Jun 26, 6 AM $ 0.000403
+0.00%
$ 824,656 $ 11,548
Jun 26, 5 AM $ 0.000403
+0.00%
$ 824,656 $ 23,922
Jun 26, 4 AM $ 0.000403
+0.00%
$ 824,656 $ 23,922
Jun 26, 3 AM $ 0.000403
+0.00%
$ 824,656 $ 23,922
Jun 26, 2 AM $ 0.000403
+0.00%
$ 824,656 $ 23,922
Jun 26, 1 AM $ 0.000403
+0.00%
$ 824,656 $ 23,922
Jun 26, 12 AM $ 0.000403
+0.00%
$ 824,656 $ 23,922
Jun 25, 11 PM $ 0.000403
+0.00%
$ 824,656 $ 23,932
Jun 25, 10 PM $ 0.000403
+0.00%
$ 824,656 $ 23,932
Jun 25, 9 PM $ 0.000403
-0.35%
$ 824,656 $ 23,964
Jun 25, 8 PM $ 0.000404
+0.00%
$ 827,524 $ 17,923
Jun 25, 7 PM $ 0.000404
+0.00%
$ 827,524 $ 17,923
Jun 25, 6 PM $ 0.000404
+0.00%
$ 827,524 $ 17,923
Jun 25, 5 PM $ 0.000404
+0.00%
$ 827,524 $ 17,923
Jun 25, 4 PM $ 0.000404
+0.00%
$ 827,524 $ 17,923
Jun 25, 3 PM $ 0.000404
+0.00%
$ 827,524 $ 17,929
Jun 25, 2 PM $ 0.000404
+0.00%
$ 827,524 $ 17,929
Jun 25, 1 PM $ 0.000404
+0.00%
$ 827,524 $ 17,929
Jun 25, 12 PM $ 0.000404
+0.00%
$ 827,524 $ 17,929
Jun 25, 11 AM $ 0.000404
+0.00%
$ 827,524 $ 17,951
Jun 25, 10 AM $ 0.000404
+0.37%
$ 827,524 $ 17,951
Jun 25, 9 AM $ 0.000404
-0.12%
$ 827,524 $ 13,536
Jun 25, 8 AM $ 0.000404
+0.00%
$ 828,548 $ 12,493