Qlindo Historical Data

QLINDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000118
+0.00%
$ 239,157 $ 2,256
Apr 16, 10 AM $ 0.000118
+0.00%
$ 239,157 $ 1,757
Apr 16, 9 AM $ 0.000118
+0.17%
$ 239,157 $ 1,359
Apr 16, 8 AM $ 0.000123
+4.66%
$ 249,881 $ 686
Apr 16, 6 AM $ 0.000118
+0.00%
$ 237,943 $ 55
Apr 16, 5 AM $ 0.000118
+0.00%
$ 237,943 $ 55
Apr 16, 4 AM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 16, 3 AM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 16, 2 AM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 16, 1 AM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 16, 12 AM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 15, 11 PM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 15, 10 PM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 15, 4 PM $ 0.000147
+0.00%
$ 297,429 $ 7,314
Apr 15, 3 PM $ 0.000147
+0.00%
$ 297,429 $ 20,685
Apr 15, 2 PM $ 0.000147
+0.00%
$ 297,429 $ 20,685
Apr 15, 1 PM $ 0.000126
+0.00%
$ 254,939 $ 20,680
Apr 15, 12 PM $ 0.000142
+0.00%
$ 287,312 $ 20,647
Apr 15, 11 AM $ 0.000142
+0.00%
$ 287,312 $ 20,697
Apr 15, 10 AM $ 0.000142
+0.00%
$ 287,312 $ 20,697
Apr 15, 9 AM $ 0.000142
-0.21%
$ 287,312 $ 20,697
Apr 15, 8 AM $ 0.000142
+0.00%
$ 287,919 $ 20,689
Apr 15, 7 AM $ 0.000142
+0.00%
$ 287,919 $ 20,689
Apr 15, 6 AM $ 0.000142
+0.00%
$ 287,919 $ 20,689
Apr 15, 5 AM $ 0.000142
-3.72%
$ 287,919 $ 20,689
Apr 15, 4 AM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 15, 3 AM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 15, 2 AM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 15, 1 AM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 15, 12 AM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 14, 11 PM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 14, 10 PM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 14, 9 PM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 14, 8 PM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 14, 7 PM $ 0.000148
+0.00%
$ 299,048 $ 20,689
Apr 14, 6 PM $ 0.000148
-5.98%
$ 299,048 $ 20,689
Apr 14, 5 PM $ 0.000155
-2.21%
$ 312,806 $ 20,180
Apr 14, 4 PM $ 0.000158
+6.97%
$ 319,888 $ 13,428
Apr 14, 3 PM $ 0.000148
+0.00%
$ 299,048 $ 189
Apr 14, 2 PM $ 0.000148
-3.40%
$ 299,048 $ 189
Apr 14, 1 PM $ 0.000153
+0.00%
$ 309,569 $ 187
Apr 14, 12 PM $ 0.000166
+0.00%
$ 335,063 $ 21,724
Apr 14, 11 AM $ 0.000166
+0.00%
$ 335,063 $ 21,724
Apr 14, 10 AM $ 0.000166
+0.00%
$ 335,063 $ 21,724
Apr 14, 9 AM $ 0.000166
+0.00%
$ 335,063 $ 21,726
Apr 14, 8 AM $ 0.000166
+0.00%
$ 335,063 $ 21,726
Apr 14, 7 AM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 14, 6 AM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 14, 5 AM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 14, 4 AM $ 0.000166
+0.00%
$ 335,063 $ 21,765