Qlindo Historical Data

QLINDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00134
+0.00%
$ 2.73 million $ 20,424
Jun 4, 11 PM $ 0.00131
+0.00%
$ 2.67 million $ 20,197
Jun 4, 10 PM $ 0.00131
-4.72%
$ 2.67 million $ 20,197
Jun 4, 9 PM $ 0.00138
+0.00%
$ 2.8 million $ 696
Jun 4, 8 PM $ 0.00138
+0.00%
$ 2.8 million $ 21,654
Jun 4, 7 PM $ 0.00138
+0.00%
$ 2.8 million $ 21,654
Jun 4, 6 PM $ 0.00138
-0.91%
$ 2.8 million $ 21,654
Jun 4, 5 PM $ 0.00139
+3.08%
$ 2.83 million $ 21,462
Jun 4, 4 PM $ 0.00135
+0.00%
$ 2.75 million $ 21,352
Jun 4, 3 PM $ 0.00135
+0.00%
$ 2.75 million $ 21,352
Jun 4, 2 PM $ 0.00135
+0.00%
$ 2.75 million $ 21,412
Jun 4, 1 PM $ 0.00135
+0.00%
$ 2.75 million $ 21,412
Jun 4, 12 PM $ 0.00135
-0.04%
$ 2.75 million $ 21,412
Jun 4, 11 AM $ 0.00135
-0.19%
$ 2.75 million $ 21,358
Jun 4, 10 AM $ 0.00135
+0.00%
$ 2.75 million $ 21,328
Jun 4, 9 AM $ 0.00135
+3.85%
$ 2.75 million $ 21,203
Jun 4, 8 AM $ 0.0013
+0.00%
$ 2.65 million $ 21,089
Jun 4, 4 AM $ 0.001
+0.00%
$ 2.04 million $ 21,072
Jun 4, 3 AM $ 0.001
+0.00%
$ 2.04 million $ 21,072
Jun 4, 2 AM $ 0.001
+0.00%
$ 2.04 million $ 21,072
Jun 4, 1 AM $ 0.001
+0.00%
$ 2.04 million $ 21,072
Jun 4, 12 AM $ 0.001
+0.00%
$ 2.04 million $ 21,072
Jun 3, 11 PM $ 0.001
+0.00%
$ 2.04 million $ 21,072
Jun 3, 10 PM $ 0.001
+0.00%
$ 2.04 million $ 21,072
Jun 3, 9 PM $ 0.001
-20.00%
$ 2.04 million $ 21,074
Jun 3, 8 PM $ 0.00125
+0.00%
$ 2.55 million $ 115
Jun 3, 7 PM $ 0.00125
+0.00%
$ 2.55 million $ 115
Jun 3, 6 PM $ 0.00125
+0.00%
$ 2.55 million $ 26,859
Jun 3, 5 PM $ 0.00125
+0.00%
$ 2.55 million $ 26,859
Jun 3, 4 PM $ 0.00125
+0.00%
$ 2.55 million $ 26,859
Jun 3, 3 PM $ 0.00125
+0.00%
$ 2.55 million $ 26,859
Jun 3, 2 PM $ 0.00125
+0.00%
$ 2.55 million $ 26,798
Jun 3, 1 PM $ 0.00125
+0.00%
$ 2.55 million $ 26,837
Jun 3, 12 PM $ 0.00125
+0.00%
$ 2.55 million $ 26,837
Jun 3, 11 AM $ 0.00125
+0.00%
$ 2.55 million $ 26,846
Jun 3, 10 AM $ 0.00125
+0.00%
$ 2.55 million $ 26,850
Jun 3, 9 AM $ 0.00125
-3.85%
$ 2.55 million $ 27,255
Jun 3, 8 AM $ 0.0013
+0.00%
$ 2.65 million $ 27,453
Jun 3, 7 AM $ 0.0013
+0.00%
$ 2.65 million $ 27,478
Jun 3, 6 AM $ 0.0013
+0.00%
$ 2.65 million $ 27,879
Jun 3, 5 AM $ 0.0013
+0.00%
$ 2.65 million $ 28,147
Jun 3, 4 AM $ 0.0013
+0.00%
$ 2.65 million $ 28,666
Jun 3, 3 AM $ 0.0013
+0.00%
$ 2.65 million $ 28,974
Jun 3, 2 AM $ 0.0013
+0.00%
$ 2.65 million $ 29,129
Jun 3, 1 AM $ 0.0013
+0.00%
$ 2.65 million $ 29,129
Jun 3, 12 AM $ 0.0013
+0.00%
$ 2.65 million $ 29,129
Jun 2, 11 PM $ 0.0013
+0.00%
$ 2.65 million $ 29,189
Jun 2, 10 PM $ 0.0013
+0.00%
$ 2.65 million $ 29,189
Jun 2, 9 PM $ 0.0013
+0.00%
$ 2.65 million $ 29,190
Jun 2, 8 PM $ 0.0013
+0.00%
$ 2.65 million $ 50,031