Qlindo Historical Data

QLINDO Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,095
1:33 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,095
1:32 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,101
1:31 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,101
1:30 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,104
1:29 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,110
1:28 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,110
1:27 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,145
1:26 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,145
1:25 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,147
1:24 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,147
1:23 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,171
1:22 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,171
1:21 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,210
1:20 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,210
1:19 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,223
1:18 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,230
1:17 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,230
1:16 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,290
1:15 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,290
1:14 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,290
1:13 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,290
1:12 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,293
1:11 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,293
1:10 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,240
1:09 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,240
1:08 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:07 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:06 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:05 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:04 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:03 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:02 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:01 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
1:00 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
12:59 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,246
12:58 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,256
12:57 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,256
12:56 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,260
12:55 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,384
12:54 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,384
12:53 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,384
12:52 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,384
12:51 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,384
12:50 PM $ 0.000626
+0.00%
$ 1.27 million $ 14,382
12:49 PM $ 0.000626
+0.00%
$ 1.28 million $ 14,382
12:48 PM $ 0.000631
+0.00%
$ 1.28 million $ 14,380
12:27 PM $ 0.000595
+0.00%
$ 1.22 million $ 13,836
12:26 PM $ 0.000595
+0.00%
$ 1.22 million $ 13,836
12:25 PM $ 0.000595
+0.00%
$ 1.22 million $ 13,845