Qlindo Historical Data

QLINDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0152
-9.31%
$ 156.6 million $ 308,346
Apr 8 $ 0.0156
-3.34%
$ 167.6 million $ 316,737
Apr 1 $ 0.0154
-12.19%
$ 162.1 million $ 197,865
Mar 25 $ 0.0134
-1.03%
$ 175.8 million $ 262,202
Mar 18 $ 0.0136
+5.11%
$ 135.8 million $ 206,841
Mar 11 $ 0.0133
+1.45%
$ 128.8 million $ 267,746
Mar 4 $ 0.0138
-1.99%
$ 131.3 million $ 317,766
Feb 26 $ 0.014
-12.47%
$ 140.4 million $ 390,350
Feb 19 $ 0.016
-4.24%
$ 160.3 million $ 406,846
Feb 12 $ 0.0167
-5.69%
$ 167.4 million $ 345,644
Feb 5 $ 0.0181
-5.84%
$ 177.8 million $ 1.05 million
Jan 29 $ 0.0192
-30.74%
$ 191.7 million $ 1.2 million
Jan 22 $ 0.0283
-16.48%
$ 274.4 million $ 256,930
Jan 15 $ 0.029
-14.30%
$ 339.1 million $ 130,008
Jan 8 $ 0.0338
+45.36%
$ 338.2 million $ 130,062
Jan 1 $ 0.0221
+11.18%
$ 232.1 million $ 120,252
Dec 25 $ 0.0196
+6.63%
$ 197.6 million $ 328,990
Dec 18 $ 0.0181
-6.75%
$ 187.6 million $ 458,237
Dec 11 $ 0.0181
-2.00%
$ 193.4 million $ 434,121
Dec 4 $ 0.0174
-2.96%
$ 190.1 million $ 411,259
Nov 27 $ 0.0179
+19.49%
$ 179 million $ 642,160
Nov 20 $ 0.0151
+4.79%
$ 149.6 million $ 724,137
Nov 13 $ 0.017
+40.56%
$ 158.3 million $ 742,705
Nov 6 $ 0.0119
-17.95%
$ 120.7 million $ 546,199
Oct 30 $ 0.0145
+10.51%
$ 145.22 million $ 355,891
Oct 23 $ 0.0131
-5.53%
$ 131.42 million $ 562,127
Oct 16 $ 0.0139
-19.51%
$ 139.14 million $ 804,518
Oct 9 $ 0.0171
+46.33%
$ 172.83 million $ 837,055
Oct 2 $ 0.0119
-7.60%
$ 116.88 million $ 1.54 million
Sep 25 $ 0.0129
-20.90%
$ 129.27 million $ 1.26 million
Sep 18 $ 0.0161
+25.74%
$ 163.47 million $ 1.17 million
Sep 11 $ 0.0125
-3.07%
$ 127.77 million $ 1.49 million
Sep 4 $ 0.0127
-37.33%
$ 127.66 million $ 1.26 million
Aug 28 $ 0.0203
+0.37%
$ 203.26 million $ 1.59 million
Aug 21 $ 0.0203
+11.66%
$ 202.53 million $ 1.44 million
Aug 14 $ 0.0179
-10.86%
$ 181.31 million $ 2.1 million
Aug 7 $ 0.0201
-21.15%
$ 200.74 million $ 2.32 million
Jul 31 $ 0.0255
-37.35%
$ 254.53 million $ 3.39 million
Jul 24 $ 0.0406
-4.31%
$ 406.16 million $ 3.25 million
Jul 17 $ 0.0425
+17.78%
$ 424.65 million $ 3.21 million
Jul 10 $ 0.0361
+31.78%
$ 360.92 million $ 3.5 million
Jul 3 $ 0.0274
+0.89%
$ 273.89 million $ 3.39 million
Jun 26 $ 0.0271
+5.83%
$ 271.42 million $ 3.35 million
Jun 19 $ 0.0253
-9.91%
$ 256.64 million $ 2.86 million
Jun 12 $ 0.0282
-6.08%
$ 280.48 million $ 2.36 million
Jun 5 $ 0.03
-8.13%
$ 299.93 million $ 2.49 million
May 29 $ 0.0327
-19.11%
$ 327.09 million $ 2.42 million
May 22 $ 0.041
-9.93%
$ 403.75 million $ 3.43 million
May 15 $ 0.0458
-7.60%
$ 455.36 million $ 3.56 million
May 8 $ 0.0495
-2.21%
$ 495.35 million $ 3.35 million