Qlindo Historical Data

QLINDO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000209
+0.00%
$ 418,094 $ 21,648
Feb 18, 11 AM $ 0.000209
+2.25%
$ 418,094 $ 21,648
Feb 18, 10 AM $ 0.000221
+0.00%
$ 442,134 $ 21,725
Feb 18, 9 AM $ 0.000221
+0.00%
$ 442,134 $ 21,725
Feb 18, 8 AM $ 0.000221
+0.18%
$ 442,134 $ 21,715
Feb 18, 7 AM $ 0.00022
+0.00%
$ 441,333 $ 21,693
Feb 18, 6 AM $ 0.00022
+0.00%
$ 441,333 $ 21,693
Feb 18, 5 AM $ 0.00022
+0.00%
$ 441,333 $ 21,693
Feb 18, 4 AM $ 0.00022
+0.00%
$ 441,333 $ 21,693
Feb 18, 3 AM $ 0.00022
+0.00%
$ 441,333 $ 21,693
Feb 18, 2 AM $ 0.00022
+0.00%
$ 441,333 $ 21,693
Feb 18, 1 AM $ 0.00022
+0.00%
$ 441,333 $ 21,693
Feb 18, 12 AM $ 0.00022
+0.00%
$ 441,333 $ 21,693
Feb 17, 11 PM $ 0.00022
+0.00%
$ 441,333 $ 21,693
Feb 17, 10 PM $ 0.00022
-0.18%
$ 441,333 $ 21,693
Feb 17, 9 PM $ 0.000221
+0.00%
$ 442,134 $ 28,585
Feb 17, 8 PM $ 0.000221
+0.00%
$ 442,134 $ 28,585
Feb 17, 7 PM $ 0.000221
-0.05%
$ 442,134 $ 28,585
Feb 17, 6 PM $ 0.000221
+0.00%
$ 442,334 $ 28,582
Feb 17, 5 PM $ 0.000191
+0.00%
$ 382,034 $ 28,596
Feb 17, 4 PM $ 0.000191
-13.67%
$ 382,034 $ 28,596
Feb 17, 3 PM $ 0.000221
-5.64%
$ 442,535 $ 28,416
Feb 17, 2 PM $ 0.000234
-2.01%
$ 468,979 $ 27,500
Feb 17, 1 PM $ 0.000239
+0.38%
$ 478,595 $ 26,570
Feb 17, 12 PM $ 0.000238
+0.00%
$ 476,792 $ 26,746
Feb 17, 11 AM $ 0.000238
-7.79%
$ 476,792 $ 26,746
Feb 17, 10 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 9 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 8 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 7 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 6 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 5 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 4 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 3 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 2 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 1 AM $ 0.000258
+0.00%
$ 517,058 $ 26,625
Feb 17, 12 AM $ 0.000258
+0.00%
$ 517,058 $ 26,636
Feb 16, 11 PM $ 0.000258
+0.00%
$ 517,058 $ 26,636
Feb 16, 10 PM $ 0.000258
-0.12%
$ 517,058 $ 26,636
Feb 16, 9 PM $ 0.000258
+0.00%
$ 517,659 $ 528
Feb 16, 8 PM $ 0.000258
+0.00%
$ 517,659 $ 539
Feb 16, 7 PM $ 0.000258
+0.00%
$ 517,659 $ 539
Feb 16, 6 PM $ 0.000258
+1.33%
$ 517,659 $ 539
Feb 16, 5 PM $ 0.000255
+0.00%
$ 510,848 $ 518
Feb 16, 4 PM $ 0.000255
+0.63%
$ 510,848 $ 518
Feb 16, 3 PM $ 0.000253
+0.00%
$ 507,643 $ 493
Feb 16, 2 PM $ 0.000285
+6.62%
$ 571,148 $ 340
Feb 16, 1 PM $ 0.000267
+0.83%
$ 534,287 $ 234
Feb 16, 12 PM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 11 AM $ 0.000264
+0.00%
$ 529,880 $ 32