Qlindo Historical Data

QLINDO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000268
+13.03%
$ 536,891 $ 27,284
Apr 2, 9 AM $ 0.000238
-1.94%
$ 475,990 $ 27,056
Apr 2, 7 AM $ 0.000232
-3.69%
$ 465,373 $ 25,312
Apr 2, 6 AM $ 0.000236
-12.40%
$ 472,585 $ 24,695
Apr 2, 5 AM $ 0.000269
-0.99%
$ 539,496 $ 24,243
Apr 2, 4 AM $ 0.000272
+0.00%
$ 544,905 $ 24,239
Apr 2, 3 AM $ 0.000272
+0.00%
$ 544,905 $ 24,249
Apr 2, 2 AM $ 0.000272
+0.00%
$ 544,905 $ 24,249
Apr 2, 1 AM $ 0.000272
+0.00%
$ 544,905 $ 24,249
Apr 2, 12 AM $ 0.000272
+0.00%
$ 544,905 $ 24,268
Apr 1, 11 PM $ 0.000272
+0.00%
$ 544,905 $ 24,268
Apr 1, 10 PM $ 0.000272
+0.00%
$ 544,905 $ 24,268
Apr 1, 9 PM $ 0.000272
+0.00%
$ 544,905 $ 24,268
Apr 1, 8 PM $ 0.000272
+1.19%
$ 544,905 $ 24,268
Apr 1, 7 PM $ 0.000269
+2.99%
$ 538,494 $ 21,236
Apr 1, 6 PM $ 0.000261
+0.00%
$ 522,868 $ 21,226
Apr 1, 5 PM $ 0.000261
+0.00%
$ 522,868 $ 21,226
Apr 1, 4 PM $ 0.000261
+0.97%
$ 522,868 $ 21,226
Apr 1, 3 PM $ 0.000258
+0.00%
$ 517,860 $ 21,223
Apr 1, 2 PM $ 0.000258
-0.08%
$ 517,860 $ 21,223
Apr 1, 1 PM $ 0.000259
+0.00%
$ 518,260 $ 21,029
Apr 1, 12 PM $ 0.000259
+0.00%
$ 518,260 $ 21,029
Apr 1, 11 AM $ 0.000259
+0.04%
$ 518,260 $ 21,174
Apr 1, 10 AM $ 0.000259
-1.07%
$ 518,060 $ 21,104
Apr 1, 9 AM $ 0.000261
+0.00%
$ 523,669 $ 20,796
Apr 1, 8 AM $ 0.000261
+0.00%
$ 523,669 $ 20,796
Apr 1, 7 AM $ 0.000261
+1.99%
$ 523,669 $ 20,808
Apr 1, 6 AM $ 0.000256
+0.00%
$ 513,452 $ 20,803
Apr 1, 5 AM $ 0.000256
+0.00%
$ 513,452 $ 20,803
Apr 1, 4 AM $ 0.000256
+2.97%
$ 513,452 $ 20,803
Apr 1, 3 AM $ 0.000249
+0.00%
$ 498,628 $ 20,793
Apr 1, 2 AM $ 0.000249
+0.00%
$ 498,628 $ 20,853
Apr 1, 1 AM $ 0.000249
-7.51%
$ 498,628 $ 20,939
Apr 1, 12 AM $ 0.000269
+0.00%
$ 539,095 $ 20,920
Mar 31, 11 PM $ 0.000269
+0.00%
$ 539,095 $ 20,920
Mar 31, 10 PM $ 0.000269
+0.00%
$ 539,095 $ 20,920
Mar 31, 9 PM $ 0.000269
+0.00%
$ 539,095 $ 20,920
Mar 31, 8 PM $ 0.000269
+4.10%
$ 539,095 $ 20,920
Mar 31, 7 PM $ 0.000258
+0.00%
$ 517,860 $ 334
Mar 31, 6 PM $ 0.000258
+0.00%
$ 517,860 $ 334
Mar 31, 5 PM $ 0.000258
+0.00%
$ 517,860 $ 334
Mar 31, 4 PM $ 0.000258
+0.00%
$ 517,860 $ 356
Mar 31, 3 PM $ 0.000258
+0.00%
$ 517,860 $ 361
Mar 31, 2 PM $ 0.000258
+0.98%
$ 517,860 $ 457
Mar 31, 1 PM $ 0.000256
+0.00%
$ 512,852 $ 489
Mar 31, 12 PM $ 0.000256
+0.99%
$ 512,852 $ 496
Mar 31, 11 AM $ 0.000253
+0.00%
$ 507,843 $ 477
Mar 31, 10 AM $ 0.000253
+0.00%
$ 507,843 $ 724
Mar 31, 9 AM $ 0.000253
+0.00%
$ 507,843 $ 21,997
Mar 31, 8 AM $ 0.000253
+2.18%
$ 507,843 $ 21,997