Qlindo Historical Data

QLINDO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000151
+1.20%
$ 306,534 $ 27,792
Apr 22, 8 AM $ 0.000152
-4.17%
$ 307,141 $ 27,444
Apr 22, 7 AM $ 0.000158
-7.37%
$ 320,495 $ 27,491
Apr 22, 6 AM $ 0.000171
+2.76%
$ 345,989 $ 26,864
Apr 22, 5 AM $ 0.000166
+3.81%
$ 336,681 $ 26,826
Apr 22, 4 AM $ 0.00016
+5.11%
$ 324,339 $ 26,780
Apr 22, 3 AM $ 0.000152
+0.00%
$ 308,557 $ 26,745
Apr 22, 2 AM $ 0.000152
-8.79%
$ 308,557 $ 26,851
Apr 22, 1 AM $ 0.000182
+16.23%
$ 368,043 $ 26,585
Apr 22, 12 AM $ 0.000149
-7.26%
$ 302,487 $ 25,730
Apr 21, 11 PM $ 0.000161
-1.04%
$ 326,160 $ 25,517
Apr 21, 10 PM $ 0.000171
+0.00%
$ 347,000 $ 25,492
Apr 21, 9 PM $ 0.000171
-0.87%
$ 347,000 $ 25,529
Apr 21, 8 PM $ 0.000173
+0.00%
$ 350,035 $ 358
Apr 21, 7 PM $ 0.000173
+0.00%
$ 350,035 $ 358
Apr 21, 6 PM $ 0.000173
+0.00%
$ 350,035 $ 681
Apr 21, 5 PM $ 0.000173
+0.58%
$ 350,035 $ 2,141
Apr 21, 4 PM $ 0.000172
+1.18%
$ 348,012 $ 2,984
Apr 21, 3 PM $ 0.00017
+2.47%
$ 343,965 $ 2,926
Apr 21, 2 PM $ 0.000166
-0.84%
$ 335,670 $ 2,900
Apr 21, 1 PM $ 0.000167
+0.00%
$ 338,502 $ 2,871
Apr 21, 12 PM $ 0.000167
+0.00%
$ 338,502 $ 2,872
Apr 21, 11 AM $ 0.000167
+0.00%
$ 338,502 $ 2,872
Apr 21, 10 AM $ 0.000167
+0.00%
$ 338,502 $ 21,541
Apr 21, 9 AM $ 0.000167
+0.00%
$ 338,502 $ 21,712
Apr 21, 3 AM $ 0.000147
+0.00%
$ 296,620 $ 22,202
Apr 21, 2 AM $ 0.000147
+0.00%
$ 296,620 $ 22,202
Apr 21, 1 AM $ 0.000147
+0.96%
$ 296,620 $ 22,747
Apr 20, 7 PM $ 0.00017
+0.00%
$ 343,561 $ 41,708
Apr 20, 6 PM $ 0.00017
+6.13%
$ 343,561 $ 42,049
Apr 20, 5 PM $ 0.000163
-0.91%
$ 330,814 $ 41,015
Apr 20, 4 PM $ 0.000165
+0.00%
$ 333,849 $ 40,186
Apr 20, 3 PM $ 0.000165
+0.00%
$ 333,849 $ 40,206
Apr 20, 2 PM $ 0.000165
+0.00%
$ 333,849 $ 40,731
Apr 20, 1 PM $ 0.000165
+0.73%
$ 333,849 $ 40,731
Apr 20, 12 PM $ 0.000164
+0.00%
$ 331,421 $ 41,010
Apr 20, 11 AM $ 0.000164
+3.47%
$ 331,421 $ 41,020
Apr 20, 10 AM $ 0.000158
+0.83%
$ 320,293 $ 22,351
Apr 20, 9 AM $ 0.000157
+0.00%
$ 317,662 $ 22,180
Apr 20, 8 AM $ 0.000157
+0.00%
$ 317,662 $ 22,186
Apr 20, 7 AM $ 0.000157
-4.85%
$ 317,662 $ 22,186
Apr 20, 4 AM $ 0.000164
+0.00%
$ 331,016 $ 21,590
Apr 20, 3 AM $ 0.000162
+1.00%
$ 327,779 $ 21,584
Apr 20, 2 AM $ 0.00016
-3.20%
$ 324,542 $ 21,597
Apr 20, 1 AM $ 0.000166
+3.89%
$ 335,265 $ 21,070
Apr 20, 12 AM $ 0.000159
-5.68%
$ 322,721 $ 21,054
Apr 19, 11 PM $ 0.000168
+2.57%
$ 339,312 $ 21,029
Apr 19, 10 PM $ 0.000163
+0.00%
$ 330,814 $ 21,026
Apr 19, 6 PM $ 0.000205
+3.02%
$ 414,782 $ 17,437
Apr 19, 5 PM $ 0.000199
+0.00%
$ 402,642 $ 17,044