Qlindo Historical Data

QLINDO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000199
+0.76%
$ 402,642 $ 17,044
Apr 19, 3 PM $ 0.000197
+0.00%
$ 399,607 $ 17,428
Apr 19, 2 PM $ 0.00017
+0.95%
$ 344,168 $ 16,967
Apr 19, 1 PM $ 0.000168
-4.04%
$ 340,930 $ 16,965
Apr 19, 9 AM $ 0.000168
+0.00%
$ 339,919 $ 16,702
Apr 19, 8 AM $ 0.000168
+0.00%
$ 339,919 $ 16,702
Apr 19, 7 AM $ 0.000154
+5.93%
$ 310,783 $ 16,848
Apr 19, 6 AM $ 0.000145
+0.00%
$ 293,382 $ 16,840
Apr 19, 5 AM $ 0.000145
+0.00%
$ 293,382 $ 17,387
Apr 19, 4 AM $ 0.000145
+0.00%
$ 293,382 $ 18,032
Apr 19, 3 AM $ 0.000145
+3.65%
$ 293,382 $ 18,129
Apr 19, 2 AM $ 0.00014
-5.35%
$ 283,063 $ 18,147
Apr 18, 8 PM $ 0.000163
-12.06%
$ 330,409 $ 7,160
Apr 18, 7 PM $ 0.000186
+16.19%
$ 376,136 $ 4,857
Apr 18, 6 PM $ 0.00016
+0.00%
$ 323,732 $ 4,544
Apr 18, 5 PM $ 0.00016
+0.00%
$ 323,732 $ 4,544
Apr 18, 4 PM $ 0.00016
+5.61%
$ 323,732 $ 4,544
Apr 18, 3 PM $ 0.000151
-6.42%
$ 306,534 $ 4,162
Apr 18, 2 PM $ 0.000162
+0.00%
$ 327,577 $ 4,188
Apr 18, 1 PM $ 0.000162
+0.00%
$ 327,577 $ 4,295
Apr 18, 12 PM $ 0.000162
+0.00%
$ 327,577 $ 4,550
Apr 18, 11 AM $ 0.000162
+0.00%
$ 327,577 $ 4,561
Apr 18, 5 AM $ 0.000116
-5.60%
$ 235,515 $ 3,367
Apr 18, 4 AM $ 0.000118
-2.07%
$ 238,752 $ 3,224
Apr 18, 3 AM $ 0.00012
+7.97%
$ 243,811 $ 3,219
Apr 18, 2 AM $ 0.000112
+0.90%
$ 225,803 $ 3,185
Apr 18, 1 AM $ 0.00011
-3.67%
$ 222,768 $ 2,088
Apr 18, 12 AM $ 0.00011
-20.96%
$ 222,768 $ 904
Apr 17, 11 PM $ 0.000139
+0.00%
$ 281,849 $ 662
Apr 17, 10 PM $ 0.000139
+0.00%
$ 281,849 $ 662
Apr 17, 9 PM $ 0.000139
+0.00%
$ 281,849 $ 662
Apr 17, 8 PM $ 0.000139
+0.00%
$ 281,849 $ 662
Apr 17, 7 PM $ 0.000139
+0.00%
$ 281,849 $ 662
Apr 17, 6 PM $ 0.000139
+0.00%
$ 281,849 $ 662
Apr 17, 5 PM $ 0.000139
+0.00%
$ 281,849 $ 664
Apr 17, 4 PM $ 0.000139
+0.00%
$ 281,849 $ 664
Apr 17, 3 PM $ 0.00012
+0.00%
$ 242,192 $ 555
Apr 17, 2 PM $ 0.00012
-2.21%
$ 242,192 $ 555
Apr 17, 1 PM $ 0.000122
-12.63%
$ 247,655 $ 958
Apr 17, 11 AM $ 0.000108
+0.00%
$ 218,317 $ 566
Apr 17, 10 AM $ 0.000108
+0.00%
$ 218,317 $ 1,085
Apr 17, 9 AM $ 0.000108
+0.00%
$ 218,317 $ 1,355
Apr 17, 8 AM $ 0.000108
+0.00%
$ 218,317 $ 2,092
Apr 17, 7 AM $ 0.000108
+0.00%
$ 218,317 $ 2,787
Apr 17, 6 AM $ 0.000108
+0.00%
$ 218,317 $ 2,787
Apr 17, 5 AM $ 0.000108
+0.00%
$ 218,317 $ 2,794
Apr 17, 4 AM $ 0.000108
+0.00%
$ 218,317 $ 2,794
Apr 17, 3 AM $ 0.000108
+0.00%
$ 218,317 $ 2,794
Apr 17, 2 AM $ 0.000108
+0.00%
$ 218,317 $ 2,794
Apr 17, 1 AM $ 0.000108
+0.00%
$ 218,317 $ 2,794