Qlindo Historical Data

QLINDO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000253
+2.18%
$ 507,843 $ 21,997
Mar 31, 7 AM $ 0.000248
+0.00%
$ 497,025 $ 21,984
Mar 31, 6 AM $ 0.000248
+0.00%
$ 497,025 $ 21,984
Mar 31, 5 AM $ 0.000248
+0.00%
$ 497,025 $ 21,984
Mar 31, 4 AM $ 0.000248
+0.00%
$ 497,025 $ 21,984
Mar 31, 3 AM $ 0.000248
-2.09%
$ 497,025 $ 21,984
Mar 31, 2 AM $ 0.000253
+0.72%
$ 507,643 $ 21,930
Mar 31, 1 AM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 31, 12 AM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 11 PM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 10 PM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 9 PM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 8 PM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 7 PM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 6 PM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 5 PM $ 0.000252
+5.01%
$ 504,037 $ 21,838
Mar 30, 4 PM $ 0.00024
+1.96%
$ 479,997 $ 21,816
Mar 30, 3 PM $ 0.000235
+0.21%
$ 470,782 $ 21,811
Mar 30, 2 PM $ 0.000234
-4.44%
$ 469,780 $ 21,740
Mar 30, 1 PM $ 0.000245
+0.99%
$ 491,616 $ 21,684
Mar 30, 12 PM $ 0.000243
-0.37%
$ 486,808 $ 21,677
Mar 30, 11 AM $ 0.000244
+9.23%
$ 488,611 $ 21,552
Mar 30, 10 AM $ 0.000233
-0.43%
$ 467,777 $ 21,144
Mar 30, 9 AM $ 0.000234
+0.00%
$ 469,780 $ 37
Mar 30, 8 AM $ 0.000234
+0.00%
$ 469,780 $ 79
Mar 30, 7 AM $ 0.000234
+0.00%
$ 469,780 $ 79
Mar 30, 6 AM $ 0.000234
+0.00%
$ 469,780 $ 79
Mar 30, 5 AM $ 0.000234
+0.00%
$ 469,780 $ 79
Mar 30, 4 AM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 30, 3 AM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 30, 2 AM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 30, 1 AM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 30, 12 AM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 11 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 10 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 9 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 8 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 7 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 6 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 5 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 4 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 3 PM $ 0.000234
+0.99%
$ 469,780 $ 112
Mar 29, 2 PM $ 0.000232
+1.98%
$ 465,172 $ 87
Mar 29, 1 PM $ 0.000228
+0.00%
$ 456,157 $ 80
Mar 29, 12 PM $ 0.000228
+0.00%
$ 456,157 $ 80
Mar 29, 11 AM $ 0.000228
+0.00%
$ 456,157 $ 80
Mar 29, 10 AM $ 0.000228
+0.98%
$ 456,157 $ 80
Mar 29, 9 AM $ 0.000225
+0.00%
$ 451,750 $ 76
Mar 29, 8 AM $ 0.000225
+0.00%
$ 451,750 $ 105
Mar 29, 7 AM $ 0.000225
+0.00%
$ 451,750 $ 105