Qlindo Historical Data

QLINDO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 10 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 9 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 8 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 7 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 6 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 5 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 4 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 3 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 2 AM $ 0.000264
+0.00%
$ 529,880 $ 32
Feb 16, 1 AM $ 0.000264
-2.83%
$ 529,880 $ 32
Feb 16, 12 AM $ 0.000272
+0.00%
$ 545,305 $ 21
Feb 15, 11 PM $ 0.000272
+0.00%
$ 545,305 $ 21
Feb 15, 10 PM $ 0.000272
+0.00%
$ 545,305 $ 21
Feb 15, 9 PM $ 0.000272
-4.52%
$ 545,305 $ 21
Feb 15, 8 PM $ 0.000285
+0.00%
$ 571,148 $ 2,216
Feb 15, 7 PM $ 0.000285
+0.00%
$ 571,148 $ 11,061
Feb 15, 6 PM $ 0.000285
+0.00%
$ 571,148 $ 11,061
Feb 15, 5 PM $ 0.000285
+0.00%
$ 571,148 $ 11,061
Feb 15, 4 PM $ 0.000285
+0.00%
$ 571,148 $ 11,061
Feb 15, 3 PM $ 0.000285
+0.00%
$ 571,148 $ 11,061
Feb 15, 2 PM $ 0.000285
+0.00%
$ 571,148 $ 11,061
Feb 15, 1 PM $ 0.000285
+1.06%
$ 571,148 $ 11,061
Feb 15, 12 PM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 11 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 10 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 9 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 8 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 7 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 6 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 5 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 4 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 3 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 2 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 1 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 15, 12 AM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 14, 11 PM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 14, 10 PM $ 0.000282
+0.00%
$ 565,138 $ 11,129
Feb 14, 9 PM $ 0.000282
-0.25%
$ 565,138 $ 11,129
Feb 14, 8 PM $ 0.000282
-1.16%
$ 566,741 $ 20,219
Feb 14, 7 PM $ 0.000285
+0.00%
$ 571,148 $ 10,605
Feb 14, 6 PM $ 0.000285
+0.00%
$ 571,148 $ 10,605
Feb 14, 5 PM $ 0.000285
+0.00%
$ 571,148 $ 10,605
Feb 14, 4 PM $ 0.000285
+0.00%
$ 571,148 $ 10,605
Feb 14, 3 PM $ 0.000285
+0.00%
$ 571,148 $ 10,696
Feb 14, 2 PM $ 0.000285
+0.00%
$ 571,148 $ 10,696
Feb 14, 1 PM $ 0.000285
+4.13%
$ 571,148 $ 10,696
Feb 14, 12 PM $ 0.000274
+0.00%
$ 548,511 $ 10,618
Feb 14, 11 AM $ 0.000274
+0.00%
$ 548,511 $ 10,618
Feb 14, 10 AM $ 0.000274
+0.00%
$ 548,511 $ 10,618