Qlindo Historical Data

QLINDO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000225
+0.00%
$ 451,750 $ 105
Mar 29, 6 AM $ 0.000225
+0.00%
$ 451,750 $ 404
Mar 29, 5 AM $ 0.000225
-1.91%
$ 451,750 $ 404
Mar 29, 4 AM $ 0.00023
+0.00%
$ 460,565 $ 372
Mar 29, 3 AM $ 0.00023
+0.00%
$ 460,565 $ 444
Mar 29, 2 AM $ 0.00023
+0.00%
$ 460,565 $ 444
Mar 29, 1 AM $ 0.00023
+0.00%
$ 460,565 $ 444
Mar 29, 12 AM $ 0.00023
+0.00%
$ 460,565 $ 447
Mar 28, 11 PM $ 0.00023
+0.00%
$ 460,565 $ 447
Mar 28, 10 PM $ 0.00023
+0.00%
$ 460,565 $ 551
Mar 28, 9 PM $ 0.00023
+0.00%
$ 460,565 $ 551
Mar 28, 8 PM $ 0.00023
+0.00%
$ 460,565 $ 560
Mar 28, 7 PM $ 0.00023
+0.00%
$ 460,565 $ 560
Mar 28, 6 PM $ 0.00023
+0.00%
$ 460,565 $ 560
Mar 28, 5 PM $ 0.00023
+0.00%
$ 460,565 $ 635
Mar 28, 4 PM $ 0.00023
+0.00%
$ 460,565 $ 739
Mar 28, 3 PM $ 0.00023
+0.00%
$ 460,565 $ 801
Mar 28, 2 PM $ 0.00023
+0.00%
$ 460,565 $ 801
Mar 28, 1 PM $ 0.00023
+0.00%
$ 460,565 $ 869
Mar 28, 12 PM $ 0.00023
+0.00%
$ 460,565 $ 869
Mar 28, 11 AM $ 0.00023
+0.00%
$ 460,565 $ 869
Mar 28, 10 AM $ 0.00023
+0.00%
$ 460,565 $ 869
Mar 28, 9 AM $ 0.00023
+3.98%
$ 460,565 $ 889
Mar 28, 8 AM $ 0.000221
+0.00%
$ 442,935 $ 843
Mar 28, 7 AM $ 0.000221
-0.27%
$ 442,935 $ 843
Mar 28, 1 AM $ 0.000216
+0.00%
$ 432,318 $ 516
Mar 27, 11 PM $ 0.000235
+0.00%
$ 470,181 $ 420
Mar 27, 10 PM $ 0.000235
+0.00%
$ 470,181 $ 427
Mar 27, 9 PM $ 0.000235
+0.00%
$ 470,181 $ 21,460
Mar 27, 8 PM $ 0.000235
+0.00%
$ 470,181 $ 25,773
Mar 27, 7 PM $ 0.000235
+0.00%
$ 470,181 $ 25,773
Mar 27, 6 PM $ 0.000235
-7.49%
$ 470,181 $ 25,773
Mar 27, 5 PM $ 0.000254
+7.96%
$ 508,244 $ 25,697
Mar 27, 4 PM $ 0.000235
-2.08%
$ 470,782 $ 25,602
Mar 27, 3 PM $ 0.00024
+0.00%
$ 480,798 $ 25,735
Mar 27, 2 PM $ 0.00024
-9.02%
$ 480,798 $ 25,744
Mar 27, 1 PM $ 0.000264
+0.00%
$ 528,477 $ 25,727
Mar 27, 12 PM $ 0.000264
+0.00%
$ 528,477 $ 25,734
Mar 27, 11 AM $ 0.000264
+0.00%
$ 528,477 $ 25,845
Mar 27, 10 AM $ 0.000264
+0.00%
$ 528,477 $ 25,845
Mar 27, 9 AM $ 0.000264
+1.23%
$ 528,477 $ 25,872
Mar 27, 8 AM $ 0.000261
+0.00%
$ 522,067 $ 25,851
Mar 27, 7 AM $ 0.000261
+0.00%
$ 522,067 $ 25,861
Mar 27, 6 AM $ 0.000261
+0.00%
$ 522,067 $ 25,893
Mar 27, 5 AM $ 0.000261
+0.00%
$ 522,067 $ 25,903
Mar 27, 4 AM $ 0.000261
+3.99%
$ 522,067 $ 26,119
Mar 27, 3 AM $ 0.000251
-2.03%
$ 502,034 $ 26,078
Mar 26, 9 PM $ 0.000322
+12.82%
$ 645,271 $ 1,257
Mar 26, 8 PM $ 0.000285
+0.00%
$ 571,950 $ 2,948
Mar 26, 7 PM $ 0.000285
+0.00%
$ 571,950 $ 22,286