Qlindo Historical Data

QLINDO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000274
+0.00%
$ 548,511 $ 10,618
Feb 14, 9 AM $ 0.000274
+0.00%
$ 548,511 $ 10,618
Feb 14, 8 AM $ 0.000274
+0.00%
$ 548,511 $ 10,664
Feb 14, 7 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 6 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 5 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 4 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 3 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 2 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 1 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 14, 12 AM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 13, 11 PM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 13, 10 PM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 13, 9 PM $ 0.000274
+0.00%
$ 548,511 $ 10,676
Feb 13, 8 PM $ 0.000274
+0.00%
$ 549,112 $ 149
Feb 13, 7 PM $ 0.000274
+0.00%
$ 549,112 $ 19,867
Feb 13, 6 PM $ 0.000274
+0.00%
$ 549,112 $ 19,867
Feb 13, 5 PM $ 0.000274
+0.00%
$ 549,112 $ 19,916
Feb 13, 4 PM $ 0.000274
-0.11%
$ 549,112 $ 19,922
Feb 13, 3 PM $ 0.000274
+0.00%
$ 549,713 $ 19,840
Feb 13, 2 PM $ 0.000274
+0.00%
$ 549,713 $ 19,845
Feb 13, 1 PM $ 0.000274
+0.00%
$ 549,713 $ 19,850
Feb 13, 12 PM $ 0.000274
+0.00%
$ 549,713 $ 19,856
Feb 13, 11 AM $ 0.000274
+0.00%
$ 549,713 $ 20,098
Feb 13, 10 AM $ 0.000274
+0.00%
$ 549,713 $ 20,138
Feb 13, 9 AM $ 0.000274
+0.07%
$ 549,713 $ 20,138
Feb 13, 8 AM $ 0.000274
+0.88%
$ 549,312 $ 20,173
Feb 13, 7 AM $ 0.000272
+0.00%
$ 544,504 $ 20,175
Feb 13, 6 AM $ 0.000272
+0.00%
$ 544,504 $ 20,175
Feb 13, 5 AM $ 0.000272
+0.00%
$ 544,504 $ 20,175
Feb 13, 4 AM $ 0.000272
+0.00%
$ 544,504 $ 20,462
Feb 13, 3 AM $ 0.000272
+0.00%
$ 544,504 $ 20,462
Feb 13, 2 AM $ 0.000272
+0.00%
$ 544,504 $ 20,462
Feb 13, 1 AM $ 0.000272
+0.00%
$ 544,504 $ 20,562
Feb 13, 12 AM $ 0.000272
+0.00%
$ 544,504 $ 20,562
Feb 12, 11 PM $ 0.000272
+0.00%
$ 544,504 $ 20,563
Feb 12, 10 PM $ 0.000272
+0.00%
$ 544,504 $ 20,563
Feb 12, 9 PM $ 0.000272
+0.00%
$ 544,504 $ 20,563
Feb 12, 8 PM $ 0.000272
+1.00%
$ 544,504 $ 20,563
Feb 12, 7 PM $ 0.000269
+0.00%
$ 539,095 $ 894
Feb 12, 6 PM $ 0.000269
+2.05%
$ 539,095 $ 900
Feb 12, 5 PM $ 0.000264
-2.33%
$ 528,277 $ 852
Feb 12, 4 PM $ 0.00027
-1.93%
$ 540,898 $ 859
Feb 12, 3 PM $ 0.000275
-1.64%
$ 551,516 $ 854
Feb 12, 9 AM $ 0.000372
+0.00%
$ 745,438 $ 19,749
Feb 12, 5 AM $ 0.000349
+16.10%
$ 699,361 $ 19,789
Feb 12, 4 AM $ 0.000301
+0.00%
$ 602,400 $ 19,535
Feb 12, 3 AM $ 0.000301
+0.00%
$ 602,400 $ 19,535
Feb 12, 2 AM $ 0.000301
+15.52%
$ 602,400 $ 19,535
Feb 12, 1 AM $ 0.00026
+0.00%
$ 521,466 $ 19,436