Qlindo Historical Data

QLINDO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000108
-5.10%
$ 218,317 $ 2,794
Apr 16, 11 PM $ 0.000114
+0.00%
$ 230,052 $ 2,778
Apr 16, 10 PM $ 0.000114
+0.00%
$ 230,052 $ 2,778
Apr 16, 9 PM $ 0.000114
+0.00%
$ 230,052 $ 2,778
Apr 16, 8 PM $ 0.000114
+0.00%
$ 230,052 $ 2,778
Apr 16, 7 PM $ 0.000114
+0.00%
$ 230,052 $ 2,778
Apr 16, 6 PM $ 0.000114
-1.04%
$ 230,052 $ 2,778
Apr 16, 5 PM $ 0.000115
+0.00%
$ 232,480 $ 2,776
Apr 16, 4 PM $ 0.000115
+0.00%
$ 232,480 $ 2,776
Apr 16, 3 PM $ 0.000115
+0.00%
$ 232,480 $ 2,783
Apr 16, 2 PM $ 0.000115
+9.12%
$ 232,480 $ 2,783
Apr 16, 1 PM $ 0.000105
-19.98%
$ 213,056 $ 2,273
Apr 16, 12 PM $ 0.000132
+0.00%
$ 266,270 $ 2,267
Apr 16, 11 AM $ 0.000118
+0.00%
$ 239,157 $ 2,256
Apr 16, 10 AM $ 0.000118
+0.00%
$ 239,157 $ 1,757
Apr 16, 9 AM $ 0.000118
+0.17%
$ 239,157 $ 1,359
Apr 16, 8 AM $ 0.000123
+4.66%
$ 249,881 $ 686
Apr 16, 6 AM $ 0.000118
+0.00%
$ 237,943 $ 55
Apr 16, 5 AM $ 0.000118
+0.00%
$ 237,943 $ 55
Apr 16, 4 AM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 16, 3 AM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 16, 2 AM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 16, 1 AM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 16, 12 AM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 15, 11 PM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 15, 10 PM $ 0.000118
+0.00%
$ 237,943 $ 60
Apr 15, 4 PM $ 0.000147
+0.00%
$ 297,429 $ 7,314
Apr 15, 3 PM $ 0.000147
+0.00%
$ 297,429 $ 20,685
Apr 15, 2 PM $ 0.000147
+0.00%
$ 297,429 $ 20,685
Apr 15, 1 PM $ 0.000126
+0.00%
$ 254,939 $ 20,680
Apr 15, 12 PM $ 0.000142
+0.00%
$ 287,312 $ 20,647
Apr 15, 11 AM $ 0.000142
+0.00%
$ 287,312 $ 20,697
Apr 15, 10 AM $ 0.000142
+0.00%
$ 287,312 $ 20,697
Apr 15, 9 AM $ 0.000142
-0.21%
$ 287,312 $ 20,697
Apr 15, 8 AM $ 0.000142
+0.00%
$ 287,919 $ 20,689
Apr 15, 7 AM $ 0.000142
+0.00%
$ 287,919 $ 20,689
Apr 15, 6 AM $ 0.000142
+0.00%
$ 287,919 $ 20,689
Apr 15, 5 AM $ 0.000142
-3.72%
$ 287,919 $ 20,689
Apr 15, 4 AM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 15, 3 AM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 15, 2 AM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 15, 1 AM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 15, 12 AM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 14, 11 PM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 14, 10 PM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 14, 9 PM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 14, 8 PM $ 0.000148
+0.00%
$ 299,048 $ 20,685
Apr 14, 7 PM $ 0.000148
+0.00%
$ 299,048 $ 20,689
Apr 14, 6 PM $ 0.000148
-5.98%
$ 299,048 $ 20,689
Apr 14, 5 PM $ 0.000155
-2.21%
$ 312,806 $ 20,180