Qlindo Historical Data

QLINDO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000158
+6.97%
$ 319,888 $ 13,428
Apr 14, 3 PM $ 0.000148
+0.00%
$ 299,048 $ 189
Apr 14, 2 PM $ 0.000148
-3.40%
$ 299,048 $ 189
Apr 14, 1 PM $ 0.000153
+0.00%
$ 309,569 $ 187
Apr 14, 12 PM $ 0.000166
+0.00%
$ 335,063 $ 21,724
Apr 14, 11 AM $ 0.000166
+0.00%
$ 335,063 $ 21,724
Apr 14, 10 AM $ 0.000166
+0.00%
$ 335,063 $ 21,724
Apr 14, 9 AM $ 0.000166
+0.00%
$ 335,063 $ 21,726
Apr 14, 8 AM $ 0.000166
+0.00%
$ 335,063 $ 21,726
Apr 14, 7 AM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 14, 6 AM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 14, 5 AM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 14, 4 AM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 14, 3 AM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 14, 2 AM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 14, 1 AM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 14, 12 AM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 13, 11 PM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 13, 10 PM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 13, 9 PM $ 0.000166
+0.00%
$ 335,063 $ 21,765
Apr 13, 8 PM $ 0.000166
-2.59%
$ 335,063 $ 21,765
Apr 13, 7 PM $ 0.00017
+0.00%
$ 343,965 $ 21,760
Apr 13, 6 PM $ 0.00017
+0.00%
$ 343,965 $ 41,862
Apr 13, 5 PM $ 0.00017
+0.00%
$ 343,965 $ 41,862
Apr 13, 4 PM $ 0.00017
-7.86%
$ 343,965 $ 41,862
Apr 13, 3 PM $ 0.000184
+0.00%
$ 373,304 $ 41,729
Apr 13, 2 PM $ 0.000184
+0.00%
$ 373,304 $ 41,729
Apr 13, 1 PM $ 0.000184
+5.43%
$ 373,304 $ 41,729
Apr 13, 12 PM $ 0.000175
+0.00%
$ 354,082 $ 20,142
Apr 13, 8 AM $ 0.000196
+0.00%
$ 397,584 $ 20,631
Apr 13, 7 AM $ 0.000196
+0.00%
$ 397,584 $ 20,631
Apr 13, 6 AM $ 0.000196
+0.00%
$ 397,584 $ 20,631
Apr 13, 5 AM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 13, 4 AM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 13, 3 AM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 13, 2 AM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 13, 1 AM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 13, 12 AM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 12, 11 PM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 12, 10 PM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 12, 9 PM $ 0.000196
+0.00%
$ 397,584 $ 20,632
Apr 12, 8 PM $ 0.000196
+0.00%
$ 397,584 $ 20,727
Apr 12, 7 PM $ 0.000196
+8.56%
$ 397,584 $ 20,727
Apr 12, 6 PM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 5 PM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 4 PM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 3 PM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 2 PM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 1 PM $ 0.000181
+0.00%
$ 366,222 $ 625
Apr 12, 12 PM $ 0.000181
+0.00%
$ 366,222 $ 625