Qlindo Historical Data

QLINDO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000331
+0.91%
$ 662,901 $ 24,064
Mar 24, 6 PM $ 0.000328
+3.96%
$ 657,091 $ 23,060
Mar 24, 5 PM $ 0.000315
+0.00%
$ 632,049 $ 22,969
Mar 24, 4 PM $ 0.000315
+0.03%
$ 632,049 $ 22,969
Mar 24, 3 PM $ 0.000315
+1.97%
$ 631,849 $ 22,915
Mar 24, 2 PM $ 0.000306
-2.42%
$ 613,619 $ 22,823
Mar 24, 1 PM $ 0.000314
+0.00%
$ 628,844 $ 21,754
Mar 24, 12 PM $ 0.000314
+0.00%
$ 628,844 $ 21,815
Mar 24, 11 AM $ 0.000314
+0.06%
$ 628,844 $ 21,817
Mar 24, 10 AM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 24, 9 AM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 24, 8 AM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 24, 7 AM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 24, 6 AM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 24, 5 AM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 24, 4 AM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 24, 3 AM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 24, 2 AM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 24, 1 AM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 24, 12 AM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 23, 11 PM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 23, 10 PM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 23, 9 PM $ 0.000314
+0.00%
$ 628,443 $ 22,030
Mar 23, 8 PM $ 0.000314
+0.45%
$ 628,443 $ 42,338
Mar 23, 7 PM $ 0.000312
+0.00%
$ 625,639 $ 20,589
Mar 23, 6 PM $ 0.000312
+0.00%
$ 625,639 $ 20,589
Mar 23, 5 PM $ 0.000312
+0.00%
$ 625,639 $ 20,592
Mar 23, 4 PM $ 0.000312
+0.00%
$ 625,639 $ 20,592
Mar 23, 3 PM $ 0.000312
+0.00%
$ 625,639 $ 20,592
Mar 23, 2 PM $ 0.000312
+0.97%
$ 625,639 $ 20,592
Mar 23, 1 PM $ 0.000309
-4.15%
$ 619,629 $ 20,587
Mar 23, 12 PM $ 0.000323
+0.37%
$ 646,473 $ 20,526
Mar 23, 11 AM $ 0.000321
-3.83%
$ 644,069 $ 20,525
Mar 23, 10 AM $ 0.000334
+0.00%
$ 669,712 $ 20,315
Mar 23, 9 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 8 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 7 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 6 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 5 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 4 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 3 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 2 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 1 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 12 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 22, 11 PM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 22, 10 PM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 22, 9 PM $ 0.000334
+0.39%
$ 669,712 $ 20,368
Mar 22, 8 PM $ 0.000333
+0.00%
$ 667,108 $ 3,984
Mar 22, 7 PM $ 0.000333
+0.00%
$ 667,108 $ 20,150
Mar 22, 6 PM $ 0.000333
-0.98%
$ 667,108 $ 20,150