Qlindo Historical Data

QLINDO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000333
-0.98%
$ 667,108 $ 20,150
Mar 22, 5 PM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 4 PM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 3 PM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 2 PM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 1 PM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 12 PM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 11 AM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 10 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 9 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 8 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 7 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 6 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 5 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 4 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 3 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 2 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 1 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 12 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 21, 11 PM $ 0.000355
+0.00%
$ 710,780 $ 20,120
Mar 21, 10 PM $ 0.000355
+0.00%
$ 710,780 $ 20,120
Mar 21, 9 PM $ 0.000355
+0.06%
$ 710,780 $ 20,134
Mar 21, 8 PM $ 0.000355
-0.08%
$ 710,379 $ 16,260
Mar 21, 7 PM $ 0.000355
+0.00%
$ 710,980 $ 111
Mar 21, 6 PM $ 0.000355
+0.00%
$ 710,980 $ 4,458
Mar 21, 5 PM $ 0.000355
+0.00%
$ 710,980 $ 23,732
Mar 21, 4 PM $ 0.000355
+0.00%
$ 710,980 $ 23,732
Mar 21, 3 PM $ 0.000355
+0.00%
$ 710,980 $ 23,779
Mar 21, 2 PM $ 0.000355
+0.00%
$ 710,980 $ 23,811
Mar 21, 1 PM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 12 PM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 11 AM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 10 AM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 9 AM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 8 AM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 7 AM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 6 AM $ 0.000355
+0.00%
$ 710,980 $ 23,958
Mar 21, 5 AM $ 0.000355
+0.00%
$ 710,980 $ 23,958
Mar 21, 4 AM $ 0.000355
+0.00%
$ 710,980 $ 23,958
Mar 21, 3 AM $ 0.000355
+0.00%
$ 710,980 $ 23,958
Mar 21, 2 AM $ 0.000355
+0.00%
$ 710,980 $ 23,958
Mar 21, 1 AM $ 0.000355
+0.00%
$ 710,980 $ 23,958
Mar 21, 12 AM $ 0.000355
-0.08%
$ 710,980 $ 23,958
Mar 20, 11 PM $ 0.000355
+0.00%
$ 711,581 $ 23,928
Mar 20, 10 PM $ 0.000355
-1.88%
$ 711,581 $ 23,928
Mar 20, 9 PM $ 0.000362
-2.24%
$ 725,204 $ 23,913
Mar 20, 8 PM $ 0.00037
-2.04%
$ 741,832 $ 49,107
Mar 20, 7 PM $ 0.000378
-1.33%
$ 757,257 $ 49,092
Mar 20, 6 PM $ 0.000383
+0.29%
$ 767,474 $ 44,744
Mar 20, 5 PM $ 0.000382
+0.00%
$ 765,271 $ 25,470