Qlindo Historical Data

QLINDO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000382
+0.00%
$ 765,271 $ 25,470
Mar 20, 4 PM $ 0.000382
+0.00%
$ 765,271 $ 25,470
Mar 20, 3 PM $ 0.000394
+0.00%
$ 789,912 $ 25,401
Mar 20, 2 PM $ 0.000394
-8.37%
$ 789,912 $ 25,401
Mar 20, 1 PM $ 0.00043
+0.00%
$ 862,031 $ 25,261
Mar 20, 12 PM $ 0.00043
+0.00%
$ 862,031 $ 25,261
Mar 20, 11 AM $ 0.00043
+0.00%
$ 862,031 $ 25,261
Mar 20, 10 AM $ 0.00043
+0.00%
$ 862,031 $ 25,261
Mar 20, 9 AM $ 0.00043
+0.00%
$ 862,031 $ 25,261
Mar 20, 8 AM $ 0.00043
+0.00%
$ 862,031 $ 25,261
Mar 20, 7 AM $ 0.00043
+1.22%
$ 862,031 $ 25,261
Mar 20, 6 AM $ 0.000425
+0.00%
$ 851,614 $ 25,255
Mar 20, 5 AM $ 0.000425
+0.00%
$ 851,614 $ 25,255
Mar 20, 4 AM $ 0.000425
+0.00%
$ 851,614 $ 25,255
Mar 20, 3 AM $ 0.000425
+0.00%
$ 851,614 $ 25,260
Mar 20, 2 AM $ 0.000425
+0.00%
$ 851,614 $ 25,260
Mar 20, 1 AM $ 0.000425
+0.00%
$ 851,614 $ 25,260
Mar 20, 12 AM $ 0.000425
+0.00%
$ 851,614 $ 25,260
Mar 19, 11 PM $ 0.000425
+0.00%
$ 851,614 $ 25,260
Mar 19, 10 PM $ 0.000425
+0.00%
$ 851,614 $ 25,260
Mar 19, 9 PM $ 0.000425
+0.73%
$ 851,614 $ 25,260
Mar 19, 8 PM $ 0.000422
+0.00%
$ 845,404 $ 22,232
Mar 19, 7 PM $ 0.000422
+0.00%
$ 845,404 $ 26,954
Mar 19, 6 PM $ 0.000422
+0.00%
$ 845,404 $ 26,963
Mar 19, 5 PM $ 0.000422
+0.00%
$ 845,404 $ 27,336
Mar 19, 4 PM $ 0.000422
-2.36%
$ 845,404 $ 27,336
Mar 19, 3 PM $ 0.000432
+0.00%
$ 865,838 $ 27,326
Mar 19, 2 PM $ 0.000432
+0.00%
$ 865,838 $ 27,339
Mar 19, 1 PM $ 0.000432
+0.00%
$ 865,838 $ 29,429
Mar 19, 12 PM $ 0.000432
+0.00%
$ 865,838 $ 29,454
Mar 19, 11 AM $ 0.000432
+0.00%
$ 865,838 $ 29,454
Mar 19, 10 AM $ 0.000432
+0.00%
$ 865,838 $ 29,454
Mar 19, 9 AM $ 0.000432
+0.00%
$ 865,838 $ 29,456
Mar 19, 8 AM $ 0.000432
+0.00%
$ 865,838 $ 29,656
Mar 19, 7 AM $ 0.000432
+0.00%
$ 865,838 $ 29,656
Mar 19, 6 AM $ 0.000432
+0.00%
$ 865,838 $ 29,675
Mar 19, 5 AM $ 0.000432
+0.00%
$ 865,838 $ 29,675
Mar 19, 4 AM $ 0.000432
+0.65%
$ 865,838 $ 29,675
Mar 19, 3 AM $ 0.000429
+0.00%
$ 860,228 $ 29,670
Mar 19, 2 AM $ 0.000429
+0.00%
$ 860,228 $ 29,716
Mar 19, 1 AM $ 0.000429
+0.00%
$ 860,228 $ 29,716
Mar 19, 12 AM $ 0.000429
+0.00%
$ 860,228 $ 29,716
Mar 18, 11 PM $ 0.000429
+0.00%
$ 860,228 $ 29,716
Mar 18, 10 PM $ 0.000429
+0.00%
$ 860,228 $ 29,716
Mar 18, 9 PM $ 0.000429
+0.09%
$ 860,228 $ 29,716
Mar 18, 8 PM $ 0.000432
-0.05%
$ 865,237 $ 8,943
Mar 18, 7 PM $ 0.000432
+1.91%
$ 865,637 $ 29,201
Mar 18, 6 PM $ 0.000424
-7.26%
$ 849,410 $ 29,195
Mar 18, 5 PM $ 0.000457
+0.00%
$ 915,921 $ 28,827
Mar 18, 4 PM $ 0.000457
+0.00%
$ 915,921 $ 28,833