Qlindo Historical Data

QLINDO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000457
+0.00%
$ 915,921 $ 28,833
Mar 18, 3 PM $ 0.000457
-1.25%
$ 915,921 $ 28,833
Mar 18, 2 PM $ 0.000463
+12.08%
$ 927,540 $ 28,820
Mar 18, 1 PM $ 0.000413
-3.19%
$ 827,574 $ 26,730
Mar 18, 12 PM $ 0.000427
+0.00%
$ 854,819 $ 26,711
Mar 18, 11 AM $ 0.000427
+0.00%
$ 854,819 $ 26,711
Mar 18, 10 AM $ 0.000427
+0.00%
$ 854,819 $ 26,711
Mar 18, 9 AM $ 0.000441
+0.00%
$ 883,467 $ 26,510
Mar 18, 8 AM $ 0.000441
+0.00%
$ 883,467 $ 26,510
Mar 18, 7 AM $ 0.000441
+3.62%
$ 883,467 $ 26,510
Mar 18, 6 AM $ 0.000426
+0.00%
$ 852,616 $ 26,490
Mar 18, 5 AM $ 0.000426
+0.00%
$ 852,616 $ 26,600
Mar 18, 4 AM $ 0.000426
+0.00%
$ 852,616 $ 26,600
Mar 18, 3 AM $ 0.000426
-0.77%
$ 852,616 $ 26,600
Mar 18, 2 AM $ 0.000429
+0.00%
$ 859,227 $ 26,554
Mar 18, 1 AM $ 0.000429
+0.00%
$ 859,227 $ 26,554
Mar 18, 12 AM $ 0.000429
+0.00%
$ 859,227 $ 26,554
Mar 17, 11 PM $ 0.000429
+0.00%
$ 859,227 $ 26,554
Mar 17, 10 PM $ 0.000429
+0.00%
$ 859,227 $ 26,554
Mar 17, 9 PM $ 0.000429
-0.30%
$ 859,227 $ 26,554
Mar 17, 8 PM $ 0.00043
-0.99%
$ 861,831 $ 50,113
Mar 17, 7 PM $ 0.000434
-0.16%
$ 870,445 $ 23,698
Mar 17, 6 PM $ 0.000435
-0.75%
$ 871,848 $ 23,695
Mar 17, 5 PM $ 0.000438
+2.19%
$ 878,459 $ 23,690
Mar 17, 4 PM $ 0.000429
+0.00%
$ 859,627 $ 23,683
Mar 17, 3 PM $ 0.000429
+0.00%
$ 859,627 $ 23,683
Mar 17, 2 PM $ 0.000429
+0.00%
$ 859,627 $ 23,683
Mar 17, 1 PM $ 0.000429
+1.49%
$ 859,627 $ 23,683
Mar 17, 12 PM $ 0.000423
+0.00%
$ 847,006 $ 23,685
Mar 17, 11 AM $ 0.000423
+0.00%
$ 847,006 $ 23,685
Mar 17, 10 AM $ 0.000423
+0.00%
$ 847,006 $ 23,685
Mar 17, 9 AM $ 0.000423
+0.00%
$ 847,006 $ 23,685
Mar 17, 8 AM $ 0.000423
+0.00%
$ 847,006 $ 23,685
Mar 17, 7 AM $ 0.000423
+0.00%
$ 847,006 $ 24,148
Mar 17, 6 AM $ 0.000423
+2.67%
$ 847,006 $ 24,148
Mar 17, 5 AM $ 0.000412
+0.00%
$ 824,970 $ 24,038
Mar 17, 4 AM $ 0.000412
+0.00%
$ 824,970 $ 24,038
Mar 17, 3 AM $ 0.000412
+0.00%
$ 824,970 $ 24,038
Mar 17, 2 AM $ 0.000412
+0.00%
$ 824,970 $ 24,038
Mar 17, 1 AM $ 0.000412
+0.00%
$ 824,970 $ 24,044
Mar 17, 12 AM $ 0.000412
+0.00%
$ 824,970 $ 24,044
Mar 16, 11 PM $ 0.000412
+0.00%
$ 824,970 $ 24,044
Mar 16, 10 PM $ 0.000412
+0.00%
$ 824,970 $ 24,044
Mar 16, 9 PM $ 0.000412
-0.65%
$ 824,970 $ 24,045
Mar 16, 8 PM $ 0.000414
+0.00%
$ 830,379 $ 484
Mar 16, 7 PM $ 0.000414
+0.00%
$ 830,379 $ 489
Mar 16, 6 PM $ 0.000414
+0.00%
$ 830,379 $ 489
Mar 16, 5 PM $ 0.000414
+0.00%
$ 830,379 $ 24,675
Mar 16, 4 PM $ 0.000414
+0.00%
$ 830,379 $ 25,995
Mar 16, 3 PM $ 0.000414
+0.00%
$ 830,379 $ 25,995