Qlindo Historical Data

QLINDO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000414
+0.00%
$ 830,379 $ 25,995
Mar 16, 2 PM $ 0.000414
+0.00%
$ 830,379 $ 26,918
Mar 16, 1 PM $ 0.000414
+1.22%
$ 830,379 $ 30,684
Mar 16, 12 PM $ 0.000409
+0.00%
$ 820,362 $ 30,676
Mar 16, 11 AM $ 0.000409
+0.00%
$ 820,362 $ 30,676
Mar 16, 10 AM $ 0.000409
+0.00%
$ 820,362 $ 30,676
Mar 16, 9 AM $ 0.000409
+0.00%
$ 820,362 $ 30,677
Mar 16, 8 AM $ 0.000409
+0.56%
$ 820,362 $ 30,677
Mar 16, 7 AM $ 0.000407
+0.00%
$ 815,754 $ 30,215
Mar 16, 6 AM $ 0.000407
+0.00%
$ 815,754 $ 30,222
Mar 16, 5 AM $ 0.000407
+0.00%
$ 815,754 $ 30,425
Mar 16, 4 AM $ 0.000407
+0.00%
$ 815,754 $ 30,587
Mar 16, 3 AM $ 0.000407
+0.00%
$ 815,754 $ 30,588
Mar 16, 2 AM $ 0.000407
+0.00%
$ 815,754 $ 30,593
Mar 16, 1 AM $ 0.000407
+0.00%
$ 815,754 $ 30,711
Mar 16, 12 AM $ 0.000407
+0.00%
$ 815,754 $ 30,711
Mar 15, 11 PM $ 0.000407
+0.00%
$ 815,754 $ 30,711
Mar 15, 10 PM $ 0.000407
-0.76%
$ 815,754 $ 30,912
Mar 15, 9 PM $ 0.00041
-1.01%
$ 821,965 $ 30,910
Mar 15, 8 PM $ 0.000414
+0.36%
$ 830,379 $ 30,905
Mar 15, 7 PM $ 0.000413
+0.00%
$ 827,374 $ 30,901
Mar 15, 6 PM $ 0.000413
+0.15%
$ 827,374 $ 30,901
Mar 15, 5 PM $ 0.000412
-0.51%
$ 826,172 $ 6,715
Mar 15, 4 PM $ 0.000414
+0.00%
$ 830,379 $ 5,403
Mar 15, 3 PM $ 0.000414
+1.10%
$ 830,379 $ 5,416
Mar 15, 2 PM $ 0.00041
+0.81%
$ 821,364 $ 4,663
Mar 15, 1 PM $ 0.000426
+0.00%
$ 853,217 $ 897
Mar 15, 12 PM $ 0.000426
+0.00%
$ 853,217 $ 897
Mar 15, 11 AM $ 0.000426
+0.00%
$ 853,217 $ 903
Mar 15, 10 AM $ 0.000426
+0.19%
$ 853,217 $ 903
Mar 15, 9 AM $ 0.000425
+0.00%
$ 851,614 $ 984
Mar 15, 8 AM $ 0.000425
+0.00%
$ 851,614 $ 1,063
Mar 15, 7 AM $ 0.000425
+1.00%
$ 851,614 $ 1,063
Mar 15, 6 AM $ 0.000392
+0.00%
$ 784,503 $ 859
Mar 15, 5 AM $ 0.000392
+0.00%
$ 784,503 $ 859
Mar 14, 11 PM $ 0.000439
+0.00%
$ 878,659 $ 367
Mar 14, 10 PM $ 0.000439
+0.00%
$ 878,659 $ 367
Mar 14, 9 PM $ 0.000439
+0.00%
$ 878,659 $ 22,061
Mar 14, 8 PM $ 0.000439
-0.77%
$ 878,659 $ 22,061
Mar 14, 7 PM $ 0.000442
+0.00%
$ 885,470 $ 22,060
Mar 14, 6 PM $ 0.000442
+0.00%
$ 885,470 $ 22,060
Mar 14, 5 PM $ 0.000442
+1.70%
$ 885,470 $ 22,171
Mar 14, 4 PM $ 0.000435
+0.00%
$ 870,646 $ 22,612
Mar 14, 3 PM $ 0.000435
-1.54%
$ 870,646 $ 24,411
Mar 14, 2 PM $ 0.000441
+0.00%
$ 884,268 $ 24,229
Mar 14, 1 PM $ 0.000441
+0.00%
$ 884,268 $ 24,231
Mar 14, 12 PM $ 0.000441
+1.28%
$ 884,268 $ 24,235
Mar 14, 11 AM $ 0.000436
+0.00%
$ 873,050 $ 24,228
Mar 14, 10 AM $ 0.000436
-0.46%
$ 873,050 $ 25,854
Mar 14, 9 AM $ 0.000438
-2.06%
$ 877,056 $ 25,772