Qlindo Historical Data

QLINDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000404
+0.00%
$ 828,548 $ 12,449
Jun 25, 6 AM $ 0.000404
-3.99%
$ 828,548 $ 12,449
Jun 25, 5 AM $ 0.000421
+0.00%
$ 862,960 $ 80
Jun 25, 4 AM $ 0.000421
+0.00%
$ 862,960 $ 80
Jun 25, 3 AM $ 0.000421
+0.00%
$ 862,960 $ 80
Jun 25, 2 AM $ 0.000421
+0.00%
$ 862,960 $ 80
Jun 25, 1 AM $ 0.000421
+0.00%
$ 862,960 $ 80
Jun 25, 12 AM $ 0.000421
+0.00%
$ 862,960 $ 87
Jun 24, 11 PM $ 0.000421
+0.00%
$ 862,960 $ 76
Jun 24, 10 PM $ 0.000421
+0.31%
$ 862,960 $ 76
Jun 24, 9 PM $ 0.00042
+0.00%
$ 860,297 $ 45
Jun 24, 8 PM $ 0.00042
+0.00%
$ 860,297 $ 10,459
Jun 24, 7 PM $ 0.00042
+0.00%
$ 860,297 $ 10,459
Jun 24, 6 PM $ 0.00042
+0.00%
$ 860,297 $ 10,474
Jun 24, 5 PM $ 0.00042
+0.00%
$ 860,297 $ 10,474
Jun 24, 4 PM $ 0.00042
+0.00%
$ 860,297 $ 10,474
Jun 24, 12 PM $ 0.000421
+0.00%
$ 863,165 $ 10,563
Jun 24, 11 AM $ 0.000421
+0.00%
$ 863,165 $ 10,563
Jun 24, 10 AM $ 0.000421
+0.00%
$ 863,165 $ 10,563
Jun 24, 9 AM $ 0.000421
+0.00%
$ 863,165 $ 10,563
Jun 24, 8 AM $ 0.000421
+0.00%
$ 863,165 $ 10,563
Jun 24, 7 AM $ 0.000421
+0.00%
$ 863,165 $ 10,558
Jun 24, 6 AM $ 0.000421
+0.00%
$ 863,165 $ 10,558
Jun 24, 5 AM $ 0.000421
+0.00%
$ 863,165 $ 10,553
Jun 24, 4 AM $ 0.000421
+0.00%
$ 863,165 $ 10,553
Jun 24, 3 AM $ 0.000421
+0.00%
$ 863,165 $ 10,553
Jun 24, 2 AM $ 0.000421
+0.00%
$ 863,165 $ 10,553
Jun 24, 1 AM $ 0.000421
+1.18%
$ 863,165 $ 10,553
Jun 24, 12 AM $ 0.000416
+0.00%
$ 853,128 $ 10,547
Jun 23, 11 PM $ 0.000416
+0.00%
$ 853,128 $ 10,547
Jun 23, 10 PM $ 0.000416
+0.00%
$ 853,128 $ 10,547
Jun 23, 9 PM $ 0.000416
+0.22%
$ 853,128 $ 10,547
Jun 23, 8 PM $ 0.000416
+0.00%
$ 851,284 $ 133
Jun 23, 2 PM $ 0.000539
+0.00%
$ 1.1 million $ 42
Jun 23, 1 PM $ 0.000539
+0.00%
$ 1.1 million $ 42
Jun 23, 12 PM $ 0.000539
+0.00%
$ 1.1 million $ 42
Jun 23, 11 AM $ 0.000539
+0.00%
$ 1.1 million $ 42
Jun 23, 10 AM $ 0.000539
+0.00%
$ 1.1 million $ 96
Jun 23, 9 AM $ 0.000539
+0.00%
$ 1.1 million $ 100
Jun 23, 8 AM $ 0.000539
+0.00%
$ 1.1 million $ 100
Jun 23, 7 AM $ 0.000539
+0.00%
$ 1.1 million $ 100
Jun 23, 6 AM $ 0.000539
+0.00%
$ 1.1 million $ 100
Jun 23, 5 AM $ 0.000539
+0.00%
$ 1.1 million $ 100
Jun 23, 4 AM $ 0.000539
+0.00%
$ 1.1 million $ 20,206
Jun 23, 3 AM $ 0.000539
+0.00%
$ 1.1 million $ 20,206
Jun 23, 2 AM $ 0.000539
+0.00%
$ 1.1 million $ 20,211
Jun 23, 1 AM $ 0.000539
+0.00%
$ 1.1 million $ 20,211
Jun 23, 12 AM $ 0.000539
+0.00%
$ 1.1 million $ 20,211
Jun 22, 11 PM $ 0.000539
+0.00%
$ 1.1 million $ 20,211
Jun 22, 10 PM $ 0.000539
+0.00%
$ 1.1 million $ 20,211