Qlindo Historical Data

QLINDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0013
+0.00%
$ 2.65 million $ 50,031
Jun 2, 7 PM $ 0.0013
-6.14%
$ 2.65 million $ 50,031
Jun 2, 6 PM $ 0.00138
+0.00%
$ 2.82 million $ 23,288
Jun 2, 5 PM $ 0.00138
+0.00%
$ 2.82 million $ 23,288
Jun 2, 4 PM $ 0.00138
+0.00%
$ 2.82 million $ 23,333
Jun 2, 10 AM $ 0.00105
+0.29%
$ 2.15 million $ 23,210
Jun 2, 9 AM $ 0.00105
-0.28%
$ 2.14 million $ 23,072
Jun 2, 8 AM $ 0.00105
+0.02%
$ 2.15 million $ 22,853
Jun 2, 7 AM $ 0.00105
-0.03%
$ 2.15 million $ 23,114
Jun 2, 6 AM $ 0.00105
+0.00%
$ 2.15 million $ 22,569
Jun 2, 5 AM $ 0.000987
+0.04%
$ 2.01 million $ 22,764
Jun 2, 4 AM $ 0.000987
+0.00%
$ 2.01 million $ 21,904
Jun 2, 3 AM $ 0.000987
+0.76%
$ 2.01 million $ 21,904
Jun 2, 2 AM $ 0.00098
+0.00%
$ 2 million $ 21,749
Jun 2, 1 AM $ 0.00098
+0.00%
$ 2 million $ 21,749
Jun 2, 12 AM $ 0.00098
+0.40%
$ 2 million $ 21,749
Jun 1, 11 PM $ 0.000976
+0.00%
$ 1.99 million $ 21,689
Jun 1, 10 PM $ 0.000976
-0.73%
$ 1.99 million $ 21,689
Jun 1, 9 PM $ 0.000983
-5.25%
$ 2 million $ 21,686
Jun 1, 8 PM $ 0.00104
+0.00%
$ 2.12 million $ 845
Jun 1, 7 PM $ 0.00104
+0.00%
$ 2.12 million $ 21,123
Jun 1, 6 PM $ 0.00104
+0.00%
$ 2.12 million $ 21,123
Jun 1, 5 PM $ 0.00104
+0.00%
$ 2.12 million $ 21,123
Jun 1, 4 PM $ 0.00108
+0.00%
$ 2.2 million $ 20,893
Jun 1, 3 PM $ 0.00108
+0.00%
$ 2.2 million $ 20,893
Jun 1, 2 PM $ 0.00108
+0.00%
$ 2.2 million $ 20,893
Jun 1, 1 PM $ 0.00108
+0.00%
$ 2.2 million $ 20,893
Jun 1, 12 PM $ 0.00108
-0.02%
$ 2.2 million $ 20,893
Jun 1, 9 AM $ 0.0012
+0.00%
$ 2.44 million $ 20,952
Jun 1, 8 AM $ 0.0012
-7.79%
$ 2.44 million $ 20,952
Jun 1, 7 AM $ 0.0013
+0.00%
$ 2.65 million $ 20,666
Jun 1, 6 AM $ 0.0013
+2.69%
$ 2.65 million $ 20,666
Jun 1, 5 AM $ 0.00125
-1.53%
$ 2.55 million $ 20,366
Jun 1, 4 AM $ 0.00127
+0.00%
$ 2.59 million $ 20,364
Jun 1, 3 AM $ 0.00127
+0.00%
$ 2.59 million $ 20,364
Jun 1, 2 AM $ 0.00127
+0.00%
$ 2.59 million $ 20,364
Jun 1, 1 AM $ 0.00127
+0.00%
$ 2.59 million $ 20,364
Jun 1, 12 AM $ 0.00127
+0.00%
$ 2.59 million $ 20,364
May 31, 11 PM $ 0.00127
+0.00%
$ 2.59 million $ 20,365
May 31, 10 PM $ 0.00127
+0.00%
$ 2.59 million $ 20,365
May 31, 8 PM $ 0.00138
+0.00%
$ 2.82 million $ 16,149
May 31, 7 PM $ 0.00138
+0.00%
$ 2.82 million $ 16,149
May 31, 6 PM $ 0.00138
+0.00%
$ 2.82 million $ 16,155
May 31, 5 PM $ 0.00138
+0.00%
$ 2.82 million $ 16,230
May 31, 4 PM $ 0.00138
+0.00%
$ 2.82 million $ 16,230
May 31, 3 PM $ 0.00138
+0.00%
$ 2.82 million $ 16,230
May 31, 2 PM $ 0.00138
+0.00%
$ 2.82 million $ 16,230
May 31, 1 PM $ 0.00138
+0.00%
$ 2.82 million $ 16,230
May 31, 12 PM $ 0.00138
+0.00%
$ 2.82 million $ 16,230
May 31, 11 AM $ 0.00138
+0.00%
$ 2.82 million $ 16,307