Qlindo Historical Data

QLINDO Page 4
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,796
1:58 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,796
1:57 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,854
1:56 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,854
1:55 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,866
1:54 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,866
1:53 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,875
1:52 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,875
1:51 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,881
1:50 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,881
1:49 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,883
1:48 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,888
1:47 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,888
1:46 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,931
1:45 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,931
1:44 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,937
1:43 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,937
1:42 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,970
1:41 PM $ 0.00062
+0.00%
$ 1.27 million $ 13,970
1:40 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,008
1:39 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,008
1:38 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,035
1:37 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,035
1:36 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,062
1:35 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,062
1:34 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,095
1:33 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,095
1:32 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,101
1:31 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,101
1:30 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,104
1:29 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,110
1:28 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,110
1:27 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,145
1:26 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,145
1:25 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,147
1:24 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,147
1:23 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,171
1:22 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,171
1:21 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,210
1:20 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,210
1:19 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,223
1:18 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,230
1:17 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,230
1:16 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,290
1:15 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,290
1:14 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,290
1:13 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,290
1:12 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,293
1:11 PM $ 0.00062
+0.00%
$ 1.27 million $ 14,293
1:10 PM $ 0.000622
+0.00%
$ 1.27 million $ 14,240