Qlindo Historical Data

QLINDO Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0506
+0.10%
$ 506.29 million $ 4.31 million
Apr 24 $ 0.0506
-0.78%
$ 505.81 million $ 3.48 million
Apr 17 $ 0.0503
-2.09%
$ 510.11 million $ 3.61 million
Apr 10 $ 0.0527
-4.64%
$ 513.59 million $ 3.07 million
Apr 3 $ 0.0552
-0.52%
$ 551.61 million $ 4.09 million
Mar 27 $ 0.0555
+2.19%
$ 554.51 million $ 4.11 million
Mar 20 $ 0.0545
-5.77%
$ 542.84 million $ 3.73 million
Mar 13 $ 0.0563
+11.18%
$ 577.95 million $ 3.17 million
Mar 6 $ 0.047
-7.65%
$ 505.97 million $ 3.17 million
Feb 27 $ 0.0509
-7.50%
$ 509.39 million $ 3.89 million
Feb 20 $ 0.0551
-6.27%
$ 550.68 million $ 2.55 million
Feb 13 $ 0.0588
+8.85%
$ 587.5 million $ 3.89 million
Feb 6 $ 0.054
-6.76%
$ 539.76 million $ 3.4 million
Jan 30 $ 0.0579
+1.31%
$ 578.89 million $ 2.09 million
Jan 23 $ 0.0548
-0.62%
$ 571.44 million $ 3.59 million
Jan 16 $ 0.0551
+7.06%
$ 551.29 million $ 3.6 million
Jan 9 $ 0.0515
+14.12%
$ 514.91 million $ 3.51 million
Jan 2 $ 0.0449
+4.55%
$ 449.49 million $ 3.5 million
Dec 26 $ 0.043
-0.73%
$ 429.93 million $ 4.14 million
Dec 19 $ 0.0433
+0.30%
$ 433.09 million $ 3.71 million
Dec 12 $ 0.0432
-3.51%
$ 431.79 million $ 6.13 million
Dec 5 $ 0.0447
-1.53%
$ 447.49 million $ 4.08 million
Nov 28 $ 0.0454
+62.86%
$ 453.52 million $ 5.97 million
Nov 21 $ 0.0278
+0.44%
$ 278.88 million $ 4.54 million
Nov 14 $ 0.0288
-0.70%
$ 276.92 million $ 4.9 million
Nov 7 $ 0.0296
-15.69%
$ 290.09 million $ 5.77 million
Download