Qlindo Historical Data

QLINDO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000425
+0.00%
$ 851,013 $ 28,304
Mar 12, 7 AM $ 0.000467
+0.00%
$ 935,153 $ 28,160
Mar 12, 6 AM $ 0.000467
+2.19%
$ 935,153 $ 28,160
Mar 12, 5 AM $ 0.000457
+0.00%
$ 915,119 $ 28,136
Mar 12, 4 AM $ 0.000457
+0.00%
$ 915,119 $ 28,193
Mar 12, 3 AM $ 0.000457
+0.00%
$ 915,119 $ 28,203
Mar 12, 2 AM $ 0.000457
+0.00%
$ 915,119 $ 28,207
Mar 12, 1 AM $ 0.000457
+0.00%
$ 915,119 $ 28,272
Mar 12, 12 AM $ 0.000457
+0.00%
$ 915,119 $ 28,276
Mar 11, 11 PM $ 0.000457
+0.00%
$ 915,119 $ 28,282
Mar 11, 10 PM $ 0.000457
+0.00%
$ 915,119 $ 28,282
Mar 11, 9 PM $ 0.000457
+1.04%
$ 915,119 $ 28,282
Mar 11, 8 PM $ 0.000452
+1.69%
$ 905,704 $ 1,464
Mar 11, 7 PM $ 0.000445
+0.00%
$ 890,679 $ 1,462
Mar 11, 6 PM $ 0.000445
+0.88%
$ 890,679 $ 2,101
Mar 11, 5 PM $ 0.000441
+0.00%
$ 882,866 $ 2,359
Mar 11, 4 PM $ 0.000441
-7.01%
$ 882,866 $ 25,619
Mar 11, 3 PM $ 0.000474
+0.00%
$ 949,376 $ 30,007
Mar 11, 2 PM $ 0.000474
+3.52%
$ 949,376 $ 33,807
Mar 11, 1 PM $ 0.000458
+13.15%
$ 917,123 $ 33,787
Mar 11, 12 PM $ 0.000405
-4.44%
$ 810,546 $ 33,363
Mar 11, 11 AM $ 0.000423
+1.05%
$ 848,208 $ 32,906
Mar 11, 10 AM $ 0.000419
+0.00%
$ 839,394 $ 32,995
Mar 11, 9 AM $ 0.000419
+2.97%
$ 839,394 $ 32,995
Mar 11, 8 AM $ 0.000407
+0.00%
$ 815,153 $ 32,975
Mar 11, 7 AM $ 0.000407
+0.00%
$ 815,153 $ 32,975
Mar 11, 6 AM $ 0.000407
+0.00%
$ 815,153 $ 32,979
Mar 11, 5 AM $ 0.000407
+0.00%
$ 815,153 $ 32,979
Mar 11, 4 AM $ 0.000407
-0.49%
$ 815,153 $ 32,922
Mar 11, 3 AM $ 0.000409
-1.49%
$ 819,160 $ 32,912
Mar 11, 2 AM $ 0.000415
-2.47%
$ 831,581 $ 32,908
Mar 11, 1 AM $ 0.000426
-1.89%
$ 852,616 $ 32,843
Mar 11, 12 AM $ 0.000434
+2.53%
$ 869,043 $ 32,839
Mar 10, 11 PM $ 0.000423
+0.00%
$ 847,607 $ 32,833
Mar 10, 10 PM $ 0.000423
+0.00%
$ 847,607 $ 32,833
Mar 10, 9 PM $ 0.000423
-8.24%
$ 847,607 $ 32,833
Mar 10, 8 PM $ 0.000461
+0.90%
$ 923,734 $ 43,908
Mar 10, 7 PM $ 0.000457
-0.24%
$ 915,520 $ 43,904
Mar 10, 6 PM $ 0.000493
-1.60%
$ 987,640 $ 42,998
Mar 10, 5 PM $ 0.000501
-0.36%
$ 1 million $ 42,998
Mar 10, 4 PM $ 0.00042
-14.29%
$ 841,397 $ 15,691
Mar 10, 3 PM $ 0.00049
+2.83%
$ 981,630 $ 15,221
Mar 10, 2 PM $ 0.000476
+0.00%
$ 954,585 $ 11,463
Mar 10, 1 PM $ 0.000476
+0.00%
$ 954,585 $ 14,971
Mar 10, 12 PM $ 0.000476
+0.00%
$ 954,585 $ 17,322
Mar 10, 11 AM $ 0.000476
-5.55%
$ 954,585 $ 21,048
Mar 10, 10 AM $ 0.000504
+0.00%
$ 1.01 million $ 24,952
Mar 10, 9 AM $ 0.000504
+0.00%
$ 1.01 million $ 24,952
Mar 10, 8 AM $ 0.000504
+0.00%
$ 1.01 million $ 24,954
Mar 10, 7 AM $ 0.000504
+0.98%
$ 1.01 million $ 24,989