Qlindo Historical Data

QLINDO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0005
+0.00%
$ 1 million $ 25,035
Mar 10, 5 AM $ 0.0005
+0.00%
$ 1 million $ 25,055
Mar 10, 4 AM $ 0.0005
+0.00%
$ 1 million $ 25,055
Mar 10, 3 AM $ 0.0005
+0.00%
$ 1 million $ 25,055
Mar 10, 2 AM $ 0.0005
+0.00%
$ 1 million $ 25,055
Mar 10, 1 AM $ 0.0005
+0.00%
$ 1 million $ 25,055
Mar 10, 12 AM $ 0.0005
+0.00%
$ 1 million $ 25,055
Mar 9, 11 PM $ 0.0005
+0.00%
$ 1 million $ 25,060
Mar 9, 10 PM $ 0.0005
+0.00%
$ 1 million $ 25,060
Mar 9, 9 PM $ 0.0005
+0.83%
$ 1 million $ 25,060
Mar 9, 8 PM $ 0.000495
+0.00%
$ 992,648 $ 13,834
Mar 9, 7 PM $ 0.000495
-0.46%
$ 992,648 $ 13,834
Mar 9, 6 PM $ 0.000498
-1.09%
$ 997,256 $ 44,888
Mar 9, 5 PM $ 0.000503
+0.00%
$ 1.01 million $ 44,912
Mar 9, 4 PM $ 0.000503
+0.64%
$ 1.01 million $ 52,359
Mar 9, 3 PM $ 0.0005
-3.83%
$ 1 million $ 52,360
Mar 9, 2 PM $ 0.00052
+5.48%
$ 1.04 million $ 52,317
Mar 9, 1 PM $ 0.000493
-0.50%
$ 987,640 $ 48,850
Mar 9, 12 PM $ 0.000495
-0.54%
$ 992,648 $ 46,574
Mar 9, 11 AM $ 0.000498
-2.41%
$ 998,057 $ 42,849
Mar 9, 10 AM $ 0.00051
+0.00%
$ 1.02 million $ 38,972
Mar 9, 9 AM $ 0.00051
-0.20%
$ 1.02 million $ 40,175
Mar 9, 8 AM $ 0.000511
+1.93%
$ 1.02 million $ 40,174
Mar 9, 7 AM $ 0.00051
-0.97%
$ 1.02 million $ 40,301
Mar 9, 6 AM $ 0.000515
+0.00%
$ 1.03 million $ 40,251
Mar 9, 5 AM $ 0.000501
+0.00%
$ 1 million $ 40,308
Mar 9, 4 AM $ 0.000501
+0.00%
$ 1 million $ 40,308
Mar 9, 3 AM $ 0.000501
+0.00%
$ 1 million $ 40,308
Mar 9, 2 AM $ 0.000501
+0.00%
$ 1 million $ 40,308
Mar 9, 1 AM $ 0.000501
+0.00%
$ 1 million $ 40,308
Mar 9, 12 AM $ 0.000501
+1.15%
$ 1 million $ 40,308
Mar 8, 11 PM $ 0.000495
+0.00%
$ 991,646 $ 40,303
Mar 8, 10 PM $ 0.000495
+0.00%
$ 991,646 $ 56,972
Mar 8, 9 PM $ 0.000495
-1.51%
$ 991,646 $ 72,420
Mar 8, 8 PM $ 0.000503
+0.00%
$ 1.01 million $ 72,412
Mar 8, 7 PM $ 0.000503
-1.95%
$ 1.01 million $ 72,412
Mar 8, 6 PM $ 0.000513
+4.61%
$ 1.03 million $ 41,353
Mar 8, 5 PM $ 0.00049
-2.47%
$ 981,630 $ 41,323
Mar 8, 4 PM $ 0.000502
-1.00%
$ 1.01 million $ 33,875
Mar 8, 3 PM $ 0.000507
+0.00%
$ 1.02 million $ 33,874
Mar 8, 2 PM $ 0.000507
+2.42%
$ 1.02 million $ 33,874
Mar 8, 1 PM $ 0.000495
-2.75%
$ 992,648 $ 33,833
Mar 8, 12 PM $ 0.000509
+0.00%
$ 1.02 million $ 33,758
Mar 8, 11 AM $ 0.000509
-2.00%
$ 1.02 million $ 33,758
Mar 8, 10 AM $ 0.00052
+0.85%
$ 1.04 million $ 33,561
Mar 8, 9 AM $ 0.000515
+0.00%
$ 1.03 million $ 33,438
Mar 8, 8 AM $ 0.000515
+0.10%
$ 1.03 million $ 33,448
Mar 8, 7 AM $ 0.000515
+0.00%
$ 1.03 million $ 33,286
Mar 8, 6 AM $ 0.000515
+0.39%
$ 1.03 million $ 33,286
Mar 8, 5 AM $ 0.000513
+0.00%
$ 1.03 million $ 34,219